GigaChadGPT Historical Data

$GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00682
+0.15%
$ 682,000 $ 632,375
Oct 25, 2025 $ 0.00684
+5.72%
$ 684,000 $ 626,218
Oct 24, 2025 $ 0.00647
+2.05%
$ 646,000 $ 632,505
Oct 23, 2025 $ 0.00635
+6.19%
$ 639,000 $ 631,826
Oct 22, 2025 $ 0.00586
-8.15%
$ 594,000 $ 644,437
Oct 21, 2025 $ 0.00653
-3.12%
$ 635,000 $ 610,874
Oct 20, 2025 $ 0.00684
-2.56%
$ 673,000 $ 631,726
Oct 19, 2025 $ 0.00708
+2.61%
$ 706,000 $ 640,785
Oct 18, 2025 $ 0.00687
+8.02%
$ 689,000 $ 641,151
Oct 17, 2025 $ 0.0064
-13.75%
$ 636,000 $ 647,451
Oct 16, 2025 $ 0.00742
-5.96%
$ 740,000 $ 632,362
Oct 15, 2025 $ 0.00792
-5.71%
$ 792,000 $ 631,811
Oct 14, 2025 $ 0.00828
-10.10%
$ 839,000 $ 632,697
Oct 13, 2025 $ 0.00924
+7.44%
$ 924,000 $ 641,097
Oct 12, 2025 $ 0.00856
+15.36%
$ 856,000 $ 645,573
Oct 11, 2025 $ 0.00746
-8.47%
$ 746,000 $ 720,567
Oct 10, 2025 $ 0.00825
-24.38%
$ 825,000 $ 722,843
Oct 9, 2025 $ 0.0109
-3.72%
$ 1.09 million $ 668,542
Oct 8, 2025 $ 0.0113
+2.54%
$ 1.13 million $ 631,080
Oct 7, 2025 $ 0.011
-5.75%
$ 1.1 million $ 643,862
Oct 6, 2025 $ 0.0117
+0.60%
$ 1.17 million $ 630,541
Oct 5, 2025 $ 0.0117
+0.60%
$ 1.17 million $ 655,753
Oct 4, 2025 $ 0.0116
-4.06%
$ 1.16 million $ 654,548
Oct 3, 2025 $ 0.0121
-0.49%
$ 1.21 million $ 664,078
Oct 2, 2025 $ 0.0121
-0.25%
$ 1.22 million $ 669,801
Oct 1, 2025 $ 0.012
+3.26%
$ 1.21 million $ 645,431
Sep 30, 2025 $ 0.0116
-3.89%
$ 1.17 million $ 638,331
Sep 29, 2025 $ 0.012
+2.03%
$ 1.21 million $ 645,399
Sep 28, 2025 $ 0.0118
+2.34%
$ 1.18 million $ 642,116
Sep 27, 2025 $ 0.0115
-4.23%
$ 1.16 million $ 638,987
Sep 26, 2025 $ 0.0118
+6.88%
$ 1.22 million $ 645,513
Sep 25, 2025 $ 0.0111
-10.38%
$ 1.1 million $ 667,341
Sep 24, 2025 $ 0.0125
+20.60%
$ 1.23 million $ 736,356
Sep 23, 2025 $ 0.0103
-2.46%
$ 1.03 million $ 636,261
Sep 22, 2025 $ 0.0105
-7.17%
$ 1.05 million $ 649,978
Sep 21, 2025 $ 0.0113
-1.05%
$ 1.13 million $ 638,700
Sep 20, 2025 $ 0.0115
-2.54%
$ 1.14 million $ 644,483
Sep 19, 2025 $ 0.0119
-5.71%
$ 1.18 million $ 632,552
Sep 18, 2025 $ 0.0127
-0.24%
$ 1.26 million $ 636,306
Sep 17, 2025 $ 0.0127
+5.56%
$ 1.27 million $ 635,292
Sep 16, 2025 $ 0.0121
+3.08%
$ 1.2 million $ 634,553
Sep 15, 2025 $ 0.0116
-9.53%
$ 1.17 million $ 642,580
Sep 14, 2025 $ 0.013
-4.12%
$ 1.28 million $ 633,754
Sep 13, 2025 $ 0.0136
+3.19%
$ 1.36 million $ 649,505
Sep 12, 2025 $ 0.0131
+0.92%
$ 1.31 million $ 638,108
Sep 11, 2025 $ 0.013
+2.19%
$ 1.3 million $ 634,892
Sep 10, 2025 $ 0.0127
+1.51%
$ 1.27 million $ 635,461
Sep 9, 2025 $ 0.0125
-3.24%
$ 1.25 million $ 754,980
Sep 8, 2025 $ 0.0129
+9.85%
$ 1.29 million $ 706,356
Sep 7, 2025 $ 0.0117
+11.48%
$ 1.18 million $ 674,953