Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GigaChadGPT Historical Data

$GIGA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.000812
+4.10%
$81,166 $272
Dec 6, 2024 $0.000776
-8.58%
$77,599 $6,563
Dec 5, 2024 $0.000849
-3.24%
$84,915 $3,436
Dec 4, 2024 $0.00083
+0.22%
$-- $4,314
Dec 3, 2024 $0.000825
+34.71%
$82,296 $4,304
Dec 2, 2024 $0.000609
-2.76%
$60,771 $267
Dec 1, 2024 $0.000628
-5.18%
$62,757 $1,250
Nov 30, 2024 $0.000661
+3.99%
$66,145 $554
Nov 29, 2024 $0.000634
+0.77%
$65,495 $1,183
Nov 28, 2024 $0.00063
-0.41%
$62,962 $1,240
Nov 27, 2024 $0.000633
+9.31%
$63,437 $668
Nov 26, 2024 $0.000579
-5.63%
$57,940 $537
Nov 25, 2024 $0.000615
-3.57%
$61,493 $2,808
Nov 24, 2024 $0.000637
+1.69%
$63,729 $1,339
Nov 23, 2024 $0.000626
+2.77%
$62,579 $228
Nov 22, 2024 $0.000608
-2.21%
$60,755 $793
Nov 21, 2024 $0.000616
+2.62%
$61,627 $663
Nov 20, 2024 $0.0006
-7.25%
$60,007 $2,489
Nov 19, 2024 $0.000653
+2.26%
$65,292 $1,166
Nov 18, 2024 $0.000638
+9.05%
$63,803 $2,053
Nov 17, 2024 $0.000579
+2.34%
$57,878 $676
Nov 16, 2024 $0.000557
-2.75%
$55,734 $250
Nov 15, 2024 $0.000573
-3.93%
$57,314 $660
Nov 14, 2024 $0.000596
+0.81%
$59,637 $54
Nov 13, 2024 $0.000594
-10.66%
$59,410 $2,396
Nov 12, 2024 $0.000667
+4.83%
$66,678 $2,282
Nov 11, 2024 $0.000633
+4.60%
$63,322 $477
Nov 10, 2024 $0.000606
+2.14%
$60,563 $438
Nov 9, 2024 $0.000594
+6.74%
$59,407 $492
Nov 8, 2024 $0.00056
-0.28%
$56,040 $684
Nov 7, 2024 $0.000558
+1.40%
$55,809 $1,134
Nov 6, 2024 $0.000552
+0.28%
$55,171 $47
Nov 5, 2024 $0.000546
+1.77%
$54,555 $495
Nov 4, 2024 $0.000523
+0.68%
$-- $341
Nov 3, 2024 $0.000522
-8.25%
$52,214 $340
Nov 2, 2024 $0.000568
+4.45%
$56,849 $2,158
Nov 1, 2024 $0.000544
+1.41%
$54,353 $74
Oct 31, 2024 $0.000533
-1.90%
$53,307 $1,407
Oct 30, 2024 $0.000549
+3.49%
$54,866 $1,567
Oct 29, 2024 $0.000526
+2.03%
$52,624 $136
Oct 28, 2024 $0.000516
+2.92%
$51,572 $111
Oct 27, 2024 $0.000482
-1.00%
$48,151 $182
Oct 26, 2024 $0.00049
+1.47%
$48,966 $19
Oct 25, 2024 $0.000468
-9.56%
$46,766 $171
Oct 24, 2024 $0.000511
+5.07%
$51,111 $47
Oct 23, 2024 $0.00049
+0.95%
$49,035 $201
Oct 22, 2024 $0.000493
-2.76%
$49,333 $331
Oct 21, 2024 $0.000508
-6.64%
$50,835 $1,201
Oct 20, 2024 $0.000543
+0.18%
$54,323 $588
Oct 19, 2024 $0.000539
-0.36%
$53,903 $15