GigaChadGPT Historical Data

$GIGA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.001
+12.38%
$ 100,362 $ 8,943
Dec 15, 2024 $ 0.000892
-2.61%
$ 89,238 $ 4,412
Dec 14, 2024 $ 0.000914
+4.87%
$ 91,400 $ 4,466
Dec 13, 2024 $ 0.000871
+4.50%
$ 87,142 $ 786
Dec 12, 2024 $ 0.000831
-4.31%
$ 83,107 $ 9,455
Dec 11, 2024 $ 0.000868
+8.41%
$ 86,770 $ 955
Dec 10, 2024 $ 0.000797
+1.44%
$ 79,732 $ 970
Dec 9, 2024 $ 0.000793
-4.66%
$ 79,268 $ 2,275
Dec 8, 2024 $ 0.000825
+1.77%
$ 82,480 $ 5,670
Dec 7, 2024 $ 0.000812
+4.10%
$ 81,166 $ 272
Dec 6, 2024 $ 0.000776
-8.58%
$ 77,599 $ 6,563
Dec 5, 2024 $ 0.000849
-3.24%
$ 84,915 $ 3,436
Dec 4, 2024 $ 0.00083
+0.22%
$ -- $ 4,314
Dec 3, 2024 $ 0.000825
+34.71%
$ 82,296 $ 4,304
Dec 2, 2024 $ 0.000609
-2.76%
$ 60,771 $ 267
Dec 1, 2024 $ 0.000628
-5.18%
$ 62,757 $ 1,250
Nov 30, 2024 $ 0.000661
+3.99%
$ 66,145 $ 554
Nov 29, 2024 $ 0.000634
+0.77%
$ 65,495 $ 1,183
Nov 28, 2024 $ 0.00063
-0.41%
$ 62,962 $ 1,240
Nov 27, 2024 $ 0.000633
+9.31%
$ 63,437 $ 668
Nov 26, 2024 $ 0.000579
-5.63%
$ 57,940 $ 537
Nov 25, 2024 $ 0.000615
-3.57%
$ 61,493 $ 2,808
Nov 24, 2024 $ 0.000637
+1.69%
$ 63,729 $ 1,339
Nov 23, 2024 $ 0.000626
+2.77%
$ 62,579 $ 228
Nov 22, 2024 $ 0.000608
-2.21%
$ 60,755 $ 793
Nov 21, 2024 $ 0.000616
+2.62%
$ 61,627 $ 663
Nov 20, 2024 $ 0.0006
-7.25%
$ 60,007 $ 2,489
Nov 19, 2024 $ 0.000653
+2.26%
$ 65,292 $ 1,166
Nov 18, 2024 $ 0.000638
+9.05%
$ 63,803 $ 2,053
Nov 17, 2024 $ 0.000579
+2.34%
$ 57,878 $ 676
Nov 16, 2024 $ 0.000557
-2.75%
$ 55,734 $ 250
Nov 15, 2024 $ 0.000573
-3.93%
$ 57,314 $ 660
Nov 14, 2024 $ 0.000596
+0.81%
$ 59,637 $ 54
Nov 13, 2024 $ 0.000594
-10.66%
$ 59,410 $ 2,396
Nov 12, 2024 $ 0.000667
+4.83%
$ 66,678 $ 2,282
Nov 11, 2024 $ 0.000633
+4.60%
$ 63,322 $ 477
Nov 10, 2024 $ 0.000606
+2.14%
$ 60,563 $ 438
Nov 9, 2024 $ 0.000594
+6.74%
$ 59,407 $ 492
Nov 8, 2024 $ 0.00056
-0.28%
$ 56,040 $ 684
Nov 7, 2024 $ 0.000558
+1.40%
$ 55,809 $ 1,134
Nov 6, 2024 $ 0.000552
+0.28%
$ 55,171 $ 47
Nov 5, 2024 $ 0.000546
+1.77%
$ 54,555 $ 495
Nov 4, 2024 $ 0.000523
+0.68%
$ -- $ 341
Nov 3, 2024 $ 0.000522
-8.25%
$ 52,214 $ 340
Nov 2, 2024 $ 0.000568
+4.45%
$ 56,849 $ 2,158
Nov 1, 2024 $ 0.000544
+1.41%
$ 54,353 $ 74
Oct 31, 2024 $ 0.000533
-1.90%
$ 53,307 $ 1,407
Oct 30, 2024 $ 0.000549
+3.49%
$ 54,866 $ 1,567
Oct 29, 2024 $ 0.000526
+2.03%
$ 52,624 $ 136
Oct 28, 2024 $ 0.000516
+2.92%
$ 51,572 $ 111