Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GigaChadGPT Historical Data

$GIGA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0579
-7.88%
$5.79 million $786,798
Jan 25, 2025 $0.0632
-3.20%
$6.32 million $870,560
Jan 24, 2025 $0.0656
-7.94%
$6.56 million $859,301
Jan 23, 2025 $0.0712
-0.13%
$7.12 million $943,508
Jan 22, 2025 $0.0715
-3.78%
$7.15 million $904,312
Jan 21, 2025 $0.0742
-7.28%
$7.42 million $1.08 million
Jan 20, 2025 $0.08
+2.89%
$8.01 million $1.62 million
Jan 19, 2025 $0.0793
+16.90%
$7.93 million $1.56 million
Jan 18, 2025 $0.0683
-6.83%
$6.83 million $1.13 million
Jan 17, 2025 $0.0733
+18.68%
$7.33 million $934,711
Jan 16, 2025 $0.0615
-4.71%
$6.15 million $790,770
Jan 15, 2025 $0.0642
-4.63%
$6.42 million $902,792
Jan 14, 2025 $0.0672
+3.13%
$6.72 million $876,326
Jan 13, 2025 $0.0651
-6.56%
$6.51 million $803,123
Jan 12, 2025 $0.0696
-8.60%
$6.96 million $705,257
Jan 11, 2025 $0.0759
-2.53%
$7.59 million $783,407
Jan 10, 2025 $0.0775
+10.99%
$7.75 million $810,313
Jan 9, 2025 $0.0692
+7.37K%
$6.92 million $786,041
Jan 8, 2025 $0.000974
+3.75%
$97,378 $159
Jan 7, 2025 $0.000893
-6.40%
$89,322 $1,078
Jan 6, 2025 $0.00101
+13.03%
$100,511 $1,097
Jan 5, 2025 $0.000915
-0.53%
$91,502 $540
Jan 4, 2025 $0.000902
-6.18%
$90,229 $674
Jan 3, 2025 $0.000954
+1.08%
$95,373 $810
Jan 2, 2025 $0.000969
+10.77%
$96,898 $2,181
Jan 1, 2025 $0.000866
-0.84%
$86,587 $37
Dec 31, 2024 $0.000882
-1.03%
$88,217 $304
Dec 30, 2024 $0.000893
+1.95%
$89,272 $1,553
Dec 29, 2024 $0.000879
-1.20%
$87,854 $1,468
Dec 28, 2024 $0.000893
+4.46%
$89,252 $203
Dec 27, 2024 $0.000863
+0.47%
$86,293 $150
Dec 26, 2024 $0.000864
-0.54%
$86,367 $36
Dec 25, 2024 $0.000871
+0.23%
$87,063 $235
Dec 24, 2024 $0.000867
-0.40%
$86,749 $45
Dec 23, 2024 $0.000883
+10.55%
$88,343 $680
Dec 22, 2024 $0.000848
+2.66%
$84,838 $764
Dec 21, 2024 $0.000826
-1.64%
$82,649 $105
Dec 20, 2024 $0.000829
-0.94%
$82,856 $1,526
Dec 19, 2024 $0.000836
-7.56%
$83,640 $892
Dec 18, 2024 $0.000906
-3.56%
$90,605 $298
Dec 17, 2024 $0.000942
-5.26%
$94,247 $4,443
Dec 16, 2024 $0.001
+12.38%
$100,362 $8,943
Dec 15, 2024 $0.000892
-2.61%
$89,238 $4,412
Dec 14, 2024 $0.000914
+4.87%
$91,400 $4,466
Dec 13, 2024 $0.000871
+4.50%
$87,142 $786
Dec 12, 2024 $0.000831
-4.31%
$83,107 $9,455
Dec 11, 2024 $0.000868
+8.41%
$86,770 $955
Dec 10, 2024 $0.000797
+1.44%
$79,732 $970
Dec 9, 2024 $0.000793
-4.66%
$79,268 $2,275
Dec 8, 2024 $0.000825
+1.77%
$82,480 $5,670