GigaChadGPT Historical Data

$GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00504
+0.00%
$ 504,000 $ 627,998
Nov 26, 12 PM $ 0.00502
+0.20%
$ 502,000 $ 629,706
Nov 26, 11 AM $ 0.00501
+0.20%
$ 501,000 $ 628,817
Nov 26, 10 AM $ 0.00502
+0.00%
$ 502,000 $ 623,881
Nov 26, 9 AM $ 0.00501
+0.00%
$ 501,000 $ 624,225
Nov 26, 8 AM $ 0.00501
-0.60%
$ 501,000 $ 624,422
Nov 26, 7 AM $ 0.00505
+0.20%
$ 505,000 $ 622,458
Nov 26, 6 AM $ 0.00504
+0.40%
$ 504,000 $ 620,983
Nov 26, 5 AM $ 0.00501
+0.00%
$ 505,000 $ 621,977
Nov 26, 4 AM $ 0.00501
-0.40%
$ 501,000 $ 621,922
Nov 26, 3 AM $ 0.00507
-1.93%
$ 507,000 $ 621,575
Nov 26, 2 AM $ 0.00519
-1.52%
$ 519,000 $ 619,800
Nov 26, 1 AM $ 0.00523
-0.38%
$ 523,000 $ 618,591
Nov 26, 12 AM $ 0.00526
+0.38%
$ 526,000 $ 618,330
Nov 25, 11 PM $ 0.00528
-2.40%
$ 528,000 $ 619,051
Nov 25, 10 PM $ 0.00536
+1.52%
$ 534,000 $ 618,281
Nov 25, 9 PM $ 0.00529
+1.34%
$ 529,000 $ 619,717
Nov 25, 8 PM $ 0.00524
+0.00%
$ 524,000 $ 619,321
Nov 25, 7 PM $ 0.00523
-0.38%
$ 523,000 $ 619,354
Nov 25, 6 PM $ 0.00523
-3.15%
$ 523,000 $ 618,607
Nov 25, 5 PM $ 0.00541
+2.08%
$ 541,000 $ 619,267
Nov 25, 4 PM $ 0.00529
+0.38%
$ 529,000 $ 620,741
Nov 25, 3 PM $ 0.00532
+2.70%
$ 532,000 $ 621,297
Nov 25, 2 PM $ 0.00522
-1.32%
$ 522,000 $ 621,328
Nov 25, 1 PM $ 0.00532
+2.50%
$ 532,000 $ 620,750
Nov 25, 12 PM $ 0.00522
+0.00%
$ 522,000 $ 619,629
Nov 25, 11 AM $ 0.00521
+3.37%
$ 521,000 $ 620,242
Nov 25, 10 AM $ 0.00504
+0.80%
$ 504,000 $ 623,739
Nov 25, 9 AM $ 0.005
-0.60%
$ 500,000 $ 624,491
Nov 25, 8 AM $ 0.00503
-0.79%
$ 503,000 $ 624,513
Nov 25, 7 AM $ 0.00507
-0.98%
$ 507,000 $ 626,982
Nov 25, 6 AM $ 0.00511
-0.78%
$ 511,000 $ 627,847
Nov 25, 5 AM $ 0.00515
-0.19%
$ 517,000 $ 628,022
Nov 25, 4 AM $ 0.00513
+0.98%
$ 513,000 $ 628,264
Nov 25, 3 AM $ 0.00511
-0.97%
$ 511,000 $ 629,080
Nov 25, 2 AM $ 0.00517
-1.34%
$ 517,000 $ 629,903
Nov 25, 1 AM $ 0.00525
+1.35%
$ 525,000 $ 630,861
Nov 25, 12 AM $ 0.00518
-3.18%
$ 519,000 $ 634,771
Nov 24, 11 PM $ 0.00535
+1.13%
$ 535,000 $ 634,943
Nov 24, 10 PM $ 0.00529
+0.00%
$ 529,000 $ 636,742
Nov 24, 9 PM $ 0.00529
-0.75%
$ 529,000 $ 637,867
Nov 24, 8 PM $ 0.0053
+0.76%
$ 530,000 $ 639,367
Nov 24, 7 PM $ 0.00526
-1.68%
$ 526,000 $ 643,088
Nov 24, 6 PM $ 0.00535
-1.11%
$ 535,000 $ 645,981
Nov 24, 5 PM $ 0.00526
+3.14%
$ 526,000 $ 660,466
Nov 24, 4 PM $ 0.00503
+1.62%
$ 513,000 $ 708,081
Nov 24, 3 PM $ 0.00498
+2.26%
$ 498,000 $ 760,129
Nov 24, 2 PM $ 0.00488
-2.01%
$ 488,000 $ 760,661
Nov 24, 1 PM $ 0.005
+3.31%
$ 500,000 $ 763,390
Nov 24, 12 PM $ 0.00488
+0.00%
$ 488,000 $ 764,315