GigaChadGPT Historical Data

$GIGA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00327
-0.18%
$ 327,000 $ 628,895
May 28, 9 AM $ 0.00329
+0.64%
$ 328,900 $ 628,483
May 28, 8 AM $ 0.00328
-0.06%
$ 328,100 $ 628,448
May 28, 7 AM $ 0.00328
+0.52%
$ 327,900 $ 628,670
May 28, 6 AM $ 0.00326
-0.03%
$ 325,900 $ 628,031
May 28, 5 AM $ 0.00326
+1.59%
$ 326,000 $ 627,909
May 28, 4 AM $ 0.00325
-0.28%
$ 325,400 $ 626,821
May 28, 3 AM $ 0.00331
-1.31%
$ 330,700 $ 629,328
May 28, 2 AM $ 0.00336
+0.33%
$ 335,700 $ 628,678
May 28, 1 AM $ 0.00335
-0.48%
$ 334,800 $ 629,083
May 28, 12 AM $ 0.00337
+0.03%
$ 337,300 $ 630,496
May 27, 11 PM $ 0.00337
-0.06%
$ 337,200 $ 631,050
May 27, 10 PM $ 0.00339
-0.99%
$ 339,100 $ 631,136
May 27, 9 PM $ 0.00342
-2.12%
$ 342,100 $ 632,110
May 27, 8 PM $ 0.00349
+0.06%
$ 349,500 $ 633,090
May 27, 7 PM $ 0.00349
-0.37%
$ 349,400 $ 633,355
May 27, 6 PM $ 0.0035
-0.23%
$ 350,300 $ 634,280
May 27, 5 PM $ 0.00351
-1.38%
$ 351,100 $ 634,486
May 27, 4 PM $ 0.00356
-0.75%
$ 355,600 $ 633,633
May 27, 3 PM $ 0.00358
+0.25%
$ 358,300 $ 634,320
May 27, 2 PM $ 0.00357
+0.00%
$ 357,100 $ 635,486
May 27, 1 PM $ 0.00356
-2.81%
$ 355,900 $ 636,656
May 27, 12 PM $ 0.00366
+0.55%
$ 366,200 $ 636,765
May 27, 11 AM $ 0.00364
-0.57%
$ 364,000 $ 636,482
May 27, 10 AM $ 0.00366
-2.69%
$ 365,900 $ 636,787
May 27, 9 AM $ 0.00376
+0.00%
$ 376,400 $ 636,654
May 27, 8 AM $ 0.00377
+1.13%
$ 377,000 $ 636,455
May 27, 7 AM $ 0.00372
+0.13%
$ 371,700 $ 637,577
May 27, 6 AM $ 0.00371
-0.38%
$ 371,300 $ 637,314
May 27, 5 AM $ 0.00372
-0.27%
$ 372,100 $ 637,383
May 27, 4 AM $ 0.00373
-0.43%
$ 373,100 $ 637,699
May 27, 3 AM $ 0.00372
-0.93%
$ 371,600 $ 636,232
May 27, 2 AM $ 0.00376
+0.91%
$ 376,300 $ 636,670
May 27, 1 AM $ 0.00372
+0.11%
$ 372,400 $ 637,003
May 27, 12 AM $ 0.00372
+1.67%
$ 372,200 $ 635,466
May 26, 11 PM $ 0.00366
+0.66%
$ 366,400 $ 635,304
May 26, 10 PM $ 0.00367
-0.57%
$ 366,600 $ 635,546
May 26, 9 PM $ 0.0037
-0.19%
$ 370,200 $ 635,433
May 26, 8 PM $ 0.00372
-0.37%
$ 372,300 $ 636,583
May 26, 7 PM $ 0.00374
+0.86%
$ 373,700 $ 638,889
May 26, 6 PM $ 0.00373
+2.14%
$ 372,800 $ 638,241
May 26, 5 PM $ 0.00366
-0.73%
$ 366,200 $ 637,715
May 26, 4 PM $ 0.00369
-0.57%
$ 368,900 $ 638,540
May 26, 3 PM $ 0.00368
-2.65%
$ 367,900 $ 639,246
May 26, 2 PM $ 0.00378
-0.08%
$ 377,900 $ 640,694
May 26, 1 PM $ 0.00379
+0.11%
$ 379,200 $ 639,884
May 26, 12 PM $ 0.00379
-0.60%
$ 378,800 $ 645,411
May 26, 11 AM $ 0.00382
-0.31%
$ 382,400 $ 646,009
May 26, 10 AM $ 0.00384
+2.48%
$ 384,100 $ 645,941
May 26, 9 AM $ 0.00375
+0.24%
$ 374,800 $ 650,951