GigaChadGPT Historical Data

$GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00488
-0.41%
$ 488,000 $ 766,012
Nov 24, 10 AM $ 0.00493
+0.82%
$ 493,000 $ 777,988
Nov 24, 9 AM $ 0.00485
-3.77%
$ 485,000 $ 790,174
Nov 24, 8 AM $ 0.00499
+0.81%
$ 499,000 $ 790,803
Nov 24, 7 AM $ 0.00495
-1.98%
$ 504,000 $ 791,731
Nov 24, 6 AM $ 0.00499
-0.20%
$ 499,000 $ 794,874
Nov 24, 5 AM $ 0.00506
+0.80%
$ 506,000 $ 797,793
Nov 24, 4 AM $ 0.00496
-3.12%
$ 496,000 $ 797,412
Nov 24, 3 AM $ 0.00513
-0.19%
$ 513,000 $ 802,244
Nov 24, 2 AM $ 0.00514
+0.00%
$ 514,000 $ 802,435
Nov 24, 1 AM $ 0.00509
+1.60%
$ 509,000 $ 803,927
Nov 24, 12 AM $ 0.00501
-0.60%
$ 501,000 $ 813,313
Nov 23, 11 PM $ 0.00508
-1.93%
$ 508,000 $ 813,139
Nov 23, 10 PM $ 0.00521
-0.76%
$ 521,000 $ 811,899
Nov 23, 9 PM $ 0.00532
-1.48%
$ 532,000 $ 813,365
Nov 23, 8 PM $ 0.00536
-0.92%
$ 536,000 $ 813,720
Nov 23, 7 PM $ 0.00552
+0.55%
$ 552,000 $ 809,231
Nov 23, 6 PM $ 0.0054
+0.37%
$ 540,000 $ 806,708
Nov 23, 5 PM $ 0.00537
-0.74%
$ 537,000 $ 791,834
Nov 23, 4 PM $ 0.00529
-0.94%
$ 529,000 $ 692,220
Nov 23, 3 PM $ 0.00526
+2.73%
$ 526,000 $ 691,475
Nov 23, 2 PM $ 0.00516
-3.37%
$ 516,000 $ 691,032
Nov 23, 1 PM $ 0.0054
+5.26%
$ 540,000 $ 688,535
Nov 23, 12 PM $ 0.00515
-5.68%
$ 515,000 $ 687,080
Nov 23, 11 AM $ 0.00546
+0.55%
$ 546,000 $ 685,620
Nov 23, 10 AM $ 0.00553
+0.00%
$ 553,000 $ 674,431
Nov 23, 9 AM $ 0.00554
+5.73%
$ 554,000 $ 662,055
Nov 23, 8 AM $ 0.00524
-1.69%
$ 524,000 $ 661,476
Nov 23, 7 AM $ 0.0054
+7.57%
$ 540,000 $ 659,846
Nov 23, 6 AM $ 0.00492
-4.84%
$ 492,000 $ 655,811
Nov 23, 5 AM $ 0.00518
+0.78%
$ 518,000 $ 652,701
Nov 23, 4 AM $ 0.00482
+1.26%
$ 482,000 $ 661,220
Nov 23, 3 AM $ 0.00476
-0.42%
$ 476,000 $ 659,413
Nov 23, 2 AM $ 0.00484
+1.26%
$ 484,000 $ 659,596
Nov 23, 1 AM $ 0.00477
+4.15%
$ 476,000 $ 658,257
Nov 23, 12 AM $ 0.00457
-1.08%
$ 457,000 $ 645,141
Nov 22, 11 PM $ 0.00463
+0.22%
$ 463,000 $ 645,338
Nov 22, 10 PM $ 0.00457
+4.34%
$ 457,000 $ 644,935
Nov 22, 9 PM $ 0.00439
+0.92%
$ 439,000 $ 642,090
Nov 22, 8 PM $ 0.00435
-3.12%
$ 435,000 $ 640,970
Nov 22, 7 PM $ 0.00449
-0.66%
$ 449,000 $ 645,496
Nov 22, 6 PM $ 0.00449
+2.51%
$ 450,000 $ 647,245
Nov 22, 5 PM $ 0.00437
-0.46%
$ 437,000 $ 647,338
Nov 22, 4 PM $ 0.00432
-2.48%
$ 433,000 $ 647,998
Nov 22, 3 PM $ 0.00448
-2.61%
$ 448,000 $ 651,480
Nov 22, 2 PM $ 0.00466
+4.48%
$ 466,000 $ 651,612
Nov 22, 1 PM $ 0.00447
+0.00%
$ 447,000 $ 652,095
Nov 22, 12 PM $ 0.00455
-1.94%
$ 455,000 $ 654,811
Nov 22, 11 AM $ 0.00462
+0.65%
$ 462,000 $ 655,100
Nov 22, 10 AM $ 0.00459
-2.75%
$ 459,000 $ 654,578