GigaChadGPT Historical Data

$GIGA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00375
+0.24%
$ 374,800 $ 650,951
May 26, 8 AM $ 0.00374
+0.05%
$ 374,100 $ 651,721
May 26, 7 AM $ 0.00375
-1.13%
$ 374,700 $ 650,036
May 26, 6 AM $ 0.00379
-0.05%
$ 379,400 $ 650,787
May 26, 5 AM $ 0.00379
-0.81%
$ 379,100 $ 650,338
May 26, 4 AM $ 0.00384
-1.97%
$ 383,900 $ 651,146
May 26, 3 AM $ 0.00392
+4.82%
$ 391,700 $ 653,582
May 26, 2 AM $ 0.00373
+0.03%
$ 373,200 $ 652,860
May 26, 1 AM $ 0.00369
-0.62%
$ 369,200 $ 655,279
May 26, 12 AM $ 0.00371
-0.67%
$ 371,500 $ 655,546
May 25, 11 PM $ 0.00374
-0.80%
$ 374,100 $ 654,625
May 25, 10 PM $ 0.00378
-0.63%
$ 377,600 $ 654,087
May 25, 9 PM $ 0.0038
+1.55%
$ 380,000 $ 652,883
May 25, 8 PM $ 0.00375
-2.42%
$ 375,500 $ 651,543
May 25, 7 PM $ 0.00386
-0.26%
$ 385,600 $ 649,374
May 25, 6 PM $ 0.00388
-0.62%
$ 387,700 $ 651,212
May 25, 5 PM $ 0.0039
-2.13%
$ 390,100 $ 655,749
May 25, 4 PM $ 0.00396
-0.60%
$ 395,800 $ 655,396
May 25, 3 PM $ 0.00398
+0.35%
$ 398,400 $ 654,271
May 25, 2 PM $ 0.00396
-0.28%
$ 396,500 $ 653,121
May 25, 1 PM $ 0.00397
-0.60%
$ 397,500 $ 652,804
May 25, 12 PM $ 0.00399
+1.09%
$ 398,900 $ 647,472
May 25, 11 AM $ 0.00392
-2.07%
$ 391,900 $ 647,211
May 25, 10 AM $ 0.004
+1.88%
$ 400,000 $ 647,698
May 25, 9 AM $ 0.00393
+0.18%
$ 392,700 $ 647,000
May 25, 8 AM $ 0.00393
-0.91%
$ 393,000 $ 646,884
May 25, 7 AM $ 0.00397
-0.48%
$ 396,600 $ 647,170
May 25, 6 AM $ 0.00399
+0.83%
$ 398,700 $ 648,177
May 25, 5 AM $ 0.00395
+0.03%
$ 395,500 $ 648,236
May 25, 4 AM $ 0.00395
-1.62%
$ 395,400 $ 648,011
May 25, 3 AM $ 0.00402
-0.77%
$ 401,900 $ 646,305
May 25, 2 AM $ 0.00406
+1.65%
$ 406,500 $ 648,985
May 25, 1 AM $ 0.00401
+1.08%
$ 401,300 $ 645,786
May 25, 12 AM $ 0.00397
-0.63%
$ 396,900 $ 645,712
May 24, 11 PM $ 0.00399
+0.38%
$ 399,500 $ 646,396
May 24, 10 PM $ 0.00398
+1.43%
$ 398,000 $ 646,994
May 24, 9 PM $ 0.00389
-2.53%
$ 389,500 $ 647,402
May 24, 8 PM $ 0.004
-1.41%
$ 399,600 $ 647,238
May 24, 7 PM $ 0.00406
+2.35%
$ 405,700 $ 647,861
May 24, 6 PM $ 0.00399
-0.77%
$ 399,400 $ 646,892
May 24, 5 PM $ 0.00402
+0.98%
$ 402,500 $ 642,696
May 24, 4 PM $ 0.00399
-0.37%
$ 399,200 $ 646,129
May 24, 3 PM $ 0.00401
-0.37%
$ 401,000 $ 647,671
May 24, 2 PM $ 0.00402
-0.22%
$ 402,300 $ 646,369
May 24, 1 PM $ 0.004
-0.65%
$ 400,000 $ 646,824
May 24, 12 PM $ 0.004
-1.28%
$ 400,400 $ 648,760
May 24, 11 AM $ 0.00408
+0.32%
$ 408,200 $ 648,822
May 24, 10 AM $ 0.00407
-3.83%
$ 406,900 $ 649,219
May 24, 9 AM $ 0.00424
+2.10%
$ 423,900 $ 645,552
May 24, 8 AM $ 0.00414
+0.56%
$ 414,100 $ 645,677