GigaChadGPT Historical Data

$GIGA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00472
-0.63%
$ 479,000 $ 654,975
Nov 22, 8 AM $ 0.0048
+0.21%
$ 480,000 $ 689,141
Nov 22, 7 AM $ 0.00481
+0.63%
$ 481,000 $ 689,235
Nov 22, 6 AM $ 0.00488
+2.09%
$ 488,000 $ 692,725
Nov 22, 5 AM $ 0.00476
+1.28%
$ 476,000 $ 693,474
Nov 22, 4 AM $ 0.0047
-4.08%
$ 470,000 $ 692,859
Nov 22, 3 AM $ 0.00493
-4.09%
$ 493,000 $ 682,856
Nov 22, 2 AM $ 0.00514
-1.72%
$ 514,000 $ 683,819
Nov 22, 1 AM $ 0.00523
-0.57%
$ 523,000 $ 684,181
Nov 22, 12 AM $ 0.00515
-3.01%
$ 515,000 $ 685,064
Nov 21, 11 PM $ 0.0053
+4.54%
$ 530,000 $ 684,858
Nov 21, 10 PM $ 0.00517
-3.18%
$ 517,000 $ 685,428
Nov 21, 9 PM $ 0.0053
+6.64%
$ 530,000 $ 685,441
Nov 21, 8 PM $ 0.00493
-3.33%
$ 493,000 $ 686,654
Nov 21, 7 PM $ 0.00513
-4.47%
$ 513,000 $ 686,391
Nov 21, 6 PM $ 0.00544
+0.00%
$ 544,000 $ 688,159
Nov 21, 5 PM $ 0.00538
-4.10%
$ 538,000 $ 688,883
Nov 21, 4 PM $ 0.00561
+8.09%
$ 561,000 $ 697,712
Nov 21, 3 PM $ 0.00533
-5.66%
$ 533,000 $ 716,727
Nov 21, 2 PM $ 0.00571
+2.33%
$ 571,000 $ 749,834
Nov 21, 1 PM $ 0.0056
+2.19%
$ 560,000 $ 756,340
Nov 21, 12 PM $ 0.00548
+3.01%
$ 548,000 $ 829,210
Nov 21, 11 AM $ 0.00532
-1.66%
$ 532,000 $ 845,402
Nov 21, 10 AM $ 0.00538
-2.71%
$ 538,000 $ 852,635
Nov 21, 9 AM $ 0.00549
+3.39%
$ 549,000 $ 852,387
Nov 21, 8 AM $ 0.00531
-3.80%
$ 531,000 $ 819,078
Nov 21, 7 AM $ 0.00557
-3.47%
$ 557,000 $ 819,418
Nov 21, 6 AM $ 0.00572
-1.04%
$ 572,000 $ 816,675
Nov 21, 5 AM $ 0.00575
-0.69%
$ 575,000 $ 817,355
Nov 21, 4 AM $ 0.00577
-3.99%
$ 577,000 $ 825,657
Nov 21, 3 AM $ 0.006
-0.17%
$ 600,000 $ 826,158
Nov 21, 2 AM $ 0.00602
-1.79%
$ 602,000 $ 826,458
Nov 21, 1 AM $ 0.00607
-2.72%
$ 607,000 $ 830,256
Nov 21, 12 AM $ 0.0062
+0.32%
$ 620,000 $ 832,368
Nov 20, 11 PM $ 0.00607
-2.10%
$ 607,000 $ 840,697
Nov 20, 10 PM $ 0.00619
-1.59%
$ 619,000 $ 870,340
Nov 20, 9 PM $ 0.00632
+0.48%
$ 632,000 $ 876,734
Nov 20, 8 PM $ 0.00629
-2.48%
$ 629,000 $ 879,547
Nov 20, 7 PM $ 0.00645
-1.83%
$ 646,000 $ 894,186
Nov 20, 6 PM $ 0.00657
-0.76%
$ 657,000 $ 910,891
Nov 20, 5 PM $ 0.00673
-3.17%
$ 673,000 $ 910,371
Nov 20, 4 PM $ 0.00685
-4.06%
$ 685,000 $ 902,127
Nov 20, 12 PM $ 0.00609
-3.64%
$ 609,000 $ 754,167
Nov 20, 11 AM $ 0.00627
+5.20%
$ 627,000 $ 752,217
Nov 20, 10 AM $ 0.00596
+1.36%
$ 596,000 $ 746,121
Nov 20, 9 AM $ 0.00592
-0.67%
$ 592,000 $ 747,696
Nov 20, 8 AM $ 0.00607
-1.94%
$ 607,000 $ 748,547
Nov 20, 7 AM $ 0.00619
+0.32%
$ 606,000 $ 749,098
Nov 20, 6 AM $ 0.00617
-2.37%
$ 617,000 $ 750,754
Nov 20, 5 AM $ 0.00632
-0.78%
$ 632,000 $ 752,166