GigaChadGPT Historical Data

$GIGA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00414
+0.56%
$ 414,100 $ 645,677
May 24, 7 AM $ 0.00412
-1.29%
$ 411,800 $ 646,114
May 24, 6 AM $ 0.00409
-0.90%
$ 409,000 $ 647,268
May 24, 5 AM $ 0.00411
-0.05%
$ 410,800 $ 647,867
May 24, 4 AM $ 0.00411
+2.65%
$ 411,000 $ 647,811
May 24, 3 AM $ 0.004
-0.25%
$ 399,800 $ 646,860
May 24, 2 AM $ 0.00402
-0.45%
$ 402,300 $ 645,609
May 24, 1 AM $ 0.00404
-0.66%
$ 404,100 $ 647,086
May 24, 12 AM $ 0.00404
+0.15%
$ 403,700 $ 654,405
May 23, 11 PM $ 0.00402
-0.22%
$ 402,300 $ 656,817
May 23, 10 PM $ 0.00402
-1.57%
$ 401,600 $ 657,902
May 23, 9 PM $ 0.00408
-0.46%
$ 408,000 $ 658,469
May 23, 8 PM $ 0.0041
+0.12%
$ 409,900 $ 658,775
May 23, 7 PM $ 0.00409
-1.35%
$ 409,200 $ 658,476
May 23, 6 PM $ 0.00415
+0.39%
$ 414,800 $ 658,450
May 23, 5 PM $ 0.00408
-2.53%
$ 407,900 $ 685,485
May 23, 4 PM $ 0.00418
+2.57%
$ 418,300 $ 695,939
May 23, 3 PM $ 0.0041
-2.52%
$ 410,300 $ 694,995
May 23, 2 PM $ 0.00417
+1.61%
$ 417,300 $ 698,482
May 23, 1 PM $ 0.00411
+1.94%
$ 410,700 $ 700,776
May 23, 12 PM $ 0.00403
+0.27%
$ 403,100 $ 698,659
May 23, 11 AM $ 0.00402
+3.26%
$ 402,000 $ 698,156
May 23, 10 AM $ 0.00389
+0.18%
$ 389,000 $ 698,042
May 23, 9 AM $ 0.00388
-0.36%
$ 387,600 $ 697,777
May 23, 8 AM $ 0.00385
+0.21%
$ 385,100 $ 698,220
May 23, 7 AM $ 0.00387
-2.42%
$ 387,500 $ 699,404
May 23, 6 AM $ 0.00397
-2.36%
$ 397,100 $ 701,847
May 23, 5 AM $ 0.00407
-1.83%
$ 406,900 $ 701,648
May 23, 4 AM $ 0.00414
-1.24%
$ 414,100 $ 700,703
May 23, 3 AM $ 0.00419
-1.50%
$ 419,000 $ 700,111
May 23, 2 AM $ 0.00428
+0.63%
$ 428,200 $ 698,838
May 23, 1 AM $ 0.00434
-2.52%
$ 433,800 $ 697,436
May 23, 12 AM $ 0.00442
+8.31%
$ 441,800 $ 689,859
May 22, 11 PM $ 0.00408
+1.64%
$ 408,100 $ 687,669
May 22, 10 PM $ 0.00404
+0.82%
$ 404,400 $ 686,648
May 22, 9 PM $ 0.00398
-4.94%
$ 398,300 $ 686,460
May 22, 8 PM $ 0.00421
+4.50%
$ 420,600 $ 686,099
May 22, 7 PM $ 0.004
-2.56%
$ 399,900 $ 686,298
May 22, 6 PM $ 0.00413
+0.61%
$ 412,600 $ 686,100
May 22, 5 PM $ 0.0043
+12.03%
$ 430,300 $ 659,142
May 22, 4 PM $ 0.00382
+0.84%
$ 382,000 $ 647,456
May 22, 3 PM $ 0.00378
-0.05%
$ 378,200 $ 646,947
May 22, 2 PM $ 0.00383
-0.42%
$ 383,500 $ 644,125
May 22, 1 PM $ 0.00385
+2.20%
$ 385,100 $ 641,059
May 22, 12 PM $ 0.00373
+2.81%
$ 373,500 $ 641,167
May 22, 11 AM $ 0.00363
+1.88%
$ 363,400 $ 642,069
May 22, 10 AM $ 0.00357
-0.20%
$ 357,100 $ 641,554
May 22, 9 AM $ 0.00358
-1.21%
$ 357,800 $ 642,360
May 22, 8 AM $ 0.00362
+0.84%
$ 361,700 $ 641,764
May 22, 7 AM $ 0.00359
-1.46%
$ 358,700 $ 640,600