GigaChadGPT Historical Data

$GIGA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00636
-4.79%
$ 636,000 $ 745,902
Nov 20, 3 AM $ 0.00669
-3.04%
$ 673,000 $ 748,311
Nov 20, 2 AM $ 0.00689
-0.43%
$ 689,000 $ 779,994
Nov 20, 1 AM $ 0.00696
-1.28%
$ 696,000 $ 777,434
Nov 19, 7 PM $ 0.00534
+9.65%
$ 534,000 $ 698,733
Nov 19, 6 PM $ 0.00487
+2.10%
$ 487,000 $ 693,468
Nov 19, 5 PM $ 0.00487
-0.20%
$ 487,000 $ 693,269
Nov 19, 4 PM $ 0.00488
-3.37%
$ 488,000 $ 692,568
Nov 19, 3 PM $ 0.00505
+2.02%
$ 505,000 $ 689,866
Nov 19, 2 PM $ 0.00498
+1.63%
$ 498,000 $ 688,652
Nov 19, 1 PM $ 0.00494
+2.28%
$ 494,000 $ 688,431
Nov 19, 12 PM $ 0.00489
-2.59%
$ 489,000 $ 689,650
Nov 19, 11 AM $ 0.00496
-4.62%
$ 496,000 $ 687,987
Nov 19, 10 AM $ 0.00522
-0.57%
$ 522,000 $ 686,776
Nov 19, 8 AM $ 0.00546
+7.48%
$ 546,000 $ 684,770
Nov 19, 7 AM $ 0.00508
+2.42%
$ 508,000 $ 683,866
Nov 19, 6 AM $ 0.00492
+9.33%
$ 492,000 $ 681,888
Nov 19, 5 AM $ 0.00466
-4.31%
$ 466,000 $ 678,944
Nov 19, 4 AM $ 0.00503
+6.79%
$ 503,000 $ 677,013
Nov 19, 3 AM $ 0.00471
+5.37%
$ 471,000 $ 672,868
Nov 19, 2 AM $ 0.00446
+0.90%
$ 446,000 $ 640,725
Nov 19, 1 AM $ 0.00443
-0.23%
$ 443,000 $ 639,229
Nov 19, 12 AM $ 0.00444
+5.97%
$ 444,000 $ 636,543
Nov 18, 11 PM $ 0.00419
-0.24%
$ 419,000 $ 636,245
Nov 18, 10 PM $ 0.0042
+3.45%
$ 420,000 $ 637,426
Nov 18, 9 PM $ 0.00406
-3.79%
$ 406,000 $ 637,867
Nov 18, 8 PM $ 0.0042
+8.81%
$ 420,000 $ 636,088
Nov 18, 7 PM $ 0.00386
+0.26%
$ 388,000 $ 635,445
Nov 18, 6 PM $ 0.00387
+4.59%
$ 387,000 $ 634,615
Nov 18, 5 PM $ 0.0037
-0.54%
$ 370,000 $ 634,535
Nov 18, 4 PM $ 0.00371
+1.37%
$ 371,000 $ 633,921
Nov 18, 3 PM $ 0.00368
+0.27%
$ 368,000 $ 633,989
Nov 18, 2 PM $ 0.00367
+0.82%
$ 367,000 $ 634,231
Nov 18, 1 PM $ 0.00366
+0.27%
$ 366,000 $ 634,576
Nov 18, 12 PM $ 0.00364
+0.00%
$ 364,000 $ 634,131
Nov 18, 11 AM $ 0.00361
-1.10%
$ 361,000 $ 633,041
Nov 18, 10 AM $ 0.00365
+0.27%
$ 365,000 $ 633,275
Nov 18, 9 AM $ 0.00366
-0.81%
$ 366,000 $ 632,530
Nov 18, 8 AM $ 0.00369
+1.65%
$ 369,000 $ 631,512
Nov 18, 7 AM $ 0.00365
+2.53%
$ 365,000 $ 631,692
Nov 18, 6 AM $ 0.00356
-1.66%
$ 356,000 $ 632,321
Nov 18, 5 AM $ 0.00361
+0.56%
$ 361,000 $ 632,065
Nov 18, 4 AM $ 0.00345
-0.86%
$ 345,000 $ 633,075
Nov 18, 3 AM $ 0.00348
+2.65%
$ 348,000 $ 632,242
Nov 18, 2 AM $ 0.00339
-1.17%
$ 339,000 $ 632,090
Nov 18, 1 AM $ 0.00344
-2.27%
$ 344,000 $ 632,249
Nov 18, 12 AM $ 0.00352
+0.00%
$ 352,000 $ 632,471
Nov 17, 11 PM $ 0.00353
-0.56%
$ 353,000 $ 632,912
Nov 17, 10 PM $ 0.00354
+1.14%
$ 354,000 $ 632,336
Nov 17, 9 PM $ 0.00345
-1.71%
$ 345,000 $ 631,980