GigaChadGPT Historical Data

$GIGA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00362
+0.84%
$ 361,700 $ 641,764
May 22, 7 AM $ 0.00359
-1.46%
$ 358,700 $ 640,600
May 22, 6 AM $ 0.00365
-1.54%
$ 364,700 $ 635,718
May 22, 5 AM $ 0.0037
+1.29%
$ 370,400 $ 636,003
May 22, 4 AM $ 0.00365
+0.36%
$ 365,300 $ 636,800
May 22, 3 AM $ 0.00364
-0.63%
$ 363,600 $ 637,632
May 22, 2 AM $ 0.00367
-0.35%
$ 366,800 $ 637,623
May 22, 1 AM $ 0.00368
+0.71%
$ 368,100 $ 636,916
May 22, 12 AM $ 0.00368
-0.70%
$ 368,300 $ 637,076
May 21, 11 PM $ 0.00371
+0.30%
$ 371,000 $ 636,731
May 21, 10 PM $ 0.00371
-0.38%
$ 370,900 $ 637,616
May 21, 9 PM $ 0.00371
+0.41%
$ 370,600 $ 637,618
May 21, 8 PM $ 0.0037
-1.65%
$ 370,400 $ 637,645
May 21, 7 PM $ 0.00377
+3.92%
$ 376,600 $ 636,501
May 21, 6 PM $ 0.00368
-1.95%
$ 367,600 $ 636,502
May 21, 5 PM $ 0.00375
+2.66%
$ 374,900 $ 636,617
May 21, 4 PM $ 0.00365
-0.46%
$ 364,900 $ 635,920
May 21, 3 PM $ 0.00367
-0.38%
$ 366,600 $ 636,818
May 21, 2 PM $ 0.00365
-3.10%
$ 365,300 $ 635,890
May 21, 1 PM $ 0.00374
+1.19%
$ 374,100 $ 636,547
May 21, 12 PM $ 0.0037
+2.38%
$ 369,700 $ 636,496
May 21, 11 AM $ 0.00361
-1.18%
$ 361,100 $ 636,289
May 21, 10 AM $ 0.00366
-4.19%
$ 365,900 $ 636,336
May 21, 9 AM $ 0.00383
-1.82%
$ 383,000 $ 635,517
May 21, 8 AM $ 0.00393
-0.91%
$ 392,900 $ 635,863
May 21, 7 AM $ 0.00394
+2.98%
$ 393,700 $ 635,696
May 21, 6 AM $ 0.00383
+0.60%
$ 383,000 $ 635,316
May 21, 5 AM $ 0.0038
-1.56%
$ 379,700 $ 635,541
May 21, 4 AM $ 0.00384
+1.56%
$ 384,500 $ 635,691
May 21, 3 AM $ 0.00379
+0.82%
$ 379,300 $ 635,419
May 21, 2 AM $ 0.00376
-1.57%
$ 376,200 $ 635,137
May 21, 1 AM $ 0.00378
+1.07%
$ 377,900 $ 636,070
May 21, 12 AM $ 0.00369
+0.87%
$ 369,400 $ 635,919
May 20, 11 PM $ 0.00366
-1.35%
$ 365,900 $ 636,828
May 20, 10 PM $ 0.00372
-3.20%
$ 372,200 $ 635,717
May 20, 9 PM $ 0.00385
+1.18%
$ 384,600 $ 635,220
May 20, 8 PM $ 0.00381
+0.00%
$ 380,700 $ 635,501
May 20, 7 PM $ 0.0038
-0.18%
$ 379,600 $ 636,643
May 20, 6 PM $ 0.00381
-2.93%
$ 380,600 $ 636,382
May 20, 5 PM $ 0.00394
+2.12%
$ 394,400 $ 636,372
May 20, 4 PM $ 0.00389
+3.68%
$ 389,000 $ 634,877
May 20, 3 PM $ 0.00376
-0.32%
$ 375,700 $ 634,333
May 20, 2 PM $ 0.00376
-1.54%
$ 376,400 $ 634,655
May 20, 1 PM $ 0.00382
-0.21%
$ 382,300 $ 633,567
May 20, 12 PM $ 0.00376
+1.81%
$ 376,000 $ 633,655
May 20, 11 AM $ 0.00369
-0.67%
$ 369,400 $ 633,185
May 20, 10 AM $ 0.00372
-0.59%
$ 371,900 $ 633,460
May 20, 9 AM $ 0.00374
+0.13%
$ 373,600 $ 633,461
May 20, 8 AM $ 0.00376
-0.03%
$ 376,100 $ 633,213
May 20, 7 AM $ 0.00377
-0.58%
$ 377,100 $ 637,694