GigaChadGPT Historical Data

$GIGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0105
-1.59%
$ 1.05 million $ 653,372
Sep 5, 2025 $ 0.0109
+7.63%
$ 1.09 million $ 646,800
Sep 4, 2025 $ 0.0103
-5.17%
$ 1.02 million $ 659,854
Sep 3, 2025 $ 0.0109
-1.09%
$ 1.08 million $ 639,735
Sep 2, 2025 $ 0.0109
+5.11%
$ 1.1 million $ 641,933
Sep 1, 2025 $ 0.0104
-3.90%
$ 1.04 million $ 726,010
Aug 31, 2025 $ 0.011
-1.70%
$ 1.08 million $ 634,137
Aug 30, 2025 $ 0.0111
+0.45%
$ 1.12 million $ 633,951
Aug 29, 2025 $ 0.0111
-7.65%
$ 1.11 million $ 640,711
Aug 28, 2025 $ 0.012
-1.15%
$ 1.2 million $ 640,237
Aug 27, 2025 $ 0.0123
+0.08%
$ 1.21 million $ 705,466
Aug 26, 2025 $ 0.0123
+5.21%
$ 1.24 million $ 637,305
Aug 25, 2025 $ 0.0117
-8.15%
$ 1.17 million $ 639,513
Aug 24, 2025 $ 0.0125
-3.54%
$ 1.27 million $ 633,441
Aug 23, 2025 $ 0.013
-3.27%
$ 1.3 million $ 634,958
Aug 22, 2025 $ 0.0132
+11.57%
$ 1.35 million $ 677,091
Aug 21, 2025 $ 0.0119
-7.45%
$ 1.18 million $ 657,793
Aug 20, 2025 $ 0.013
+2.60%
$ 1.29 million $ 671,580
Aug 19, 2025 $ 0.0127
-7.09%
$ 1.26 million $ 641,949
Aug 18, 2025 $ 0.0137
-3.38%
$ 1.37 million $ 647,872
Aug 17, 2025 $ 0.0142
-1.04%
$ 1.42 million $ 648,131
Aug 16, 2025 $ 0.0143
+1.42%
$ 1.43 million $ 643,787
Aug 15, 2025 $ 0.014
-0.71%
$ 1.4 million $ 662,957
Aug 14, 2025 $ 0.0141
-13.53%
$ 1.41 million $ 696,227
Aug 13, 2025 $ 0.0163
+1.81%
$ 1.64 million $ 584,289
Aug 12, 2025 $ 0.0161
+7.76%
$ 1.61 million $ 656,065
Aug 11, 2025 $ 0.0149
-9.31%
$ 1.49 million $ 676,801
Aug 10, 2025 $ 0.0165
-2.31%
$ 1.65 million $ 671,486
Aug 9, 2025 $ 0.0169
+6.91%
$ 1.69 million $ 658,073
Aug 8, 2025 $ 0.0158
-2.60%
$ 1.57 million $ 658,606
Aug 7, 2025 $ 0.0163
+8.83%
$ 1.63 million $ 661,385
Aug 6, 2025 $ 0.015
+2.82%
$ 1.5 million $ 653,902
Aug 5, 2025 $ 0.0146
-11.00%
$ 1.46 million $ 739,226
Aug 4, 2025 $ 0.0163
+1.62%
$ 1.63 million $ 675,862
Aug 3, 2025 $ 0.0161
+6.63%
$ 1.6 million $ 644,363
Aug 2, 2025 $ 0.0152
-2.13%
$ 1.51 million $ 664,523
Aug 1, 2025 $ 0.0153
-5.10%
$ 1.55 million $ 702,904
Jul 31, 2025 $ 0.0161
-7.35%
$ 1.61 million $ 674,650
Jul 30, 2025 $ 0.0174
-2.08%
$ 1.74 million $ 727,263
Jul 29, 2025 $ 0.0178
-6.89%
$ 1.78 million $ 715,457
Jul 28, 2025 $ 0.0192
-7.37%
$ 1.92 million $ 739,163
Jul 27, 2025 $ 0.0208
+3.49%
$ 2.08 million $ 658,184
Jul 26, 2025 $ 0.0201
-1.76%
$ 2.01 million $ 658,199
Jul 25, 2025 $ 0.0204
-1.55%
$ 2.04 million $ 684,055
Jul 24, 2025 $ 0.0207
+1.72%
$ 2.07 million $ 757,953
Jul 23, 2025 $ 0.0204
-11.44%
$ 2.04 million $ 735,250
Jul 22, 2025 $ 0.0231
+0.87%
$ 2.31 million $ 642,723
Jul 21, 2025 $ 0.0231
+5.88%
$ 2.31 million $ 736,547
Jul 20, 2025 $ 0.0218
+2.69%
$ 2.18 million $ 770,376
Jul 19, 2025 $ 0.0212
-0.89%
$ 2.12 million $ 745,574