Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GigaChadGPT Historical Data

$GIGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.00198
+0.05%
$198,300 $654,186
Jul 25, 3 AM $0.00196
-1.65%
$196,200 $654,495
Jul 25, 2 AM $0.00199
-4.32%
$199,200 $653,423
Jul 25, 1 AM $0.00209
-4.18%
$208,800 $653,828
Jul 25, 12 AM $0.00217
+0.00%
$217,400 $652,946
Jul 24, 11 PM $0.00218
+1.07%
$218,000 $652,770
Jul 24, 10 PM $0.00215
+4.57%
$215,300 $653,357
Jul 24, 9 PM $0.00207
+6.81%
$207,100 $652,942
Jul 24, 8 PM $0.00195
+0.98%
$194,900 $642,775
Jul 24, 7 PM $0.00194
-0.46%
$193,500 $642,802
Jul 24, 6 PM $0.00194
-0.31%
$193,900 $642,812
Jul 24, 5 PM $0.00194
-0.56%
$193,800 $642,465
Jul 24, 4 PM $0.00194
-0.82%
$194,300 $642,260
Jul 24, 3 PM $0.00198
-0.45%
$198,200 $641,510
Jul 24, 2 PM $0.00199
+0.10%
$199,300 $640,231
Jul 24, 1 PM $0.00199
-0.45%
$198,900 $639,530
Jul 24, 12 PM $0.00201
-1.03%
$201,300 $638,221
Jul 24, 11 AM $0.00204
-1.35%
$204,100 $628,174
Jul 24, 10 AM $0.00207
-3.54%
$206,900 $627,841
Jul 24, 9 AM $0.00215
-0.51%
$215,000 $627,139
Jul 24, 8 AM $0.00216
-0.69%
$216,000 $626,556
Jul 24, 7 AM $0.00216
-0.37%
$216,200 $626,375
Jul 24, 6 AM $0.00217
-0.05%
$217,000 $626,499
Jul 24, 5 AM $0.00217
+0.09%
$216,700 $626,757
Jul 24, 4 AM $0.00217
+0.14%
$216,600 $627,070
Jul 24, 3 AM $0.00217
-0.05%
$216,600 $627,129
Jul 24, 2 AM $0.00217
-0.55%
$217,200 $626,616
Jul 24, 1 AM $0.00218
+0.18%
$218,300 $626,222
Jul 24, 12 AM $0.00218
-0.23%
$217,700 $626,017
Jul 23, 11 PM $0.00219
+0.09%
$218,600 $626,005
Jul 23, 10 PM $0.00215
+0.23%
$214,500 $626,065
Jul 23, 9 PM $0.00213
+0.95%
$213,000 $626,071
Jul 23, 8 PM $0.00211
+0.43%
$211,200 $626,019
Jul 23, 7 PM $0.0021
-0.09%
$210,400 $625,345
Jul 23, 6 PM $0.00211
-0.33%
$210,500 $625,155
Jul 23, 5 PM $0.00212
-0.42%
$211,600 $625,526
Jul 23, 4 PM $0.00213
-0.23%
$212,800 $625,578
Jul 23, 3 PM $0.00214
-0.14%
$213,600 $625,576
Jul 23, 2 PM $0.00214
-0.14%
$214,200 $625,779
Jul 23, 1 PM $0.00214
-0.46%
$214,400 $626,405
Jul 23, 12 PM $0.00215
-0.60%
$215,100 $626,558
Jul 23, 11 AM $0.00216
+0.09%
$216,100 $626,117
Jul 23, 10 AM $0.00216
+0.00%
$215,600 $626,158
Jul 23, 9 AM $0.00215
+0.56%
$215,500 $627,016
Jul 23, 8 AM $0.00215
-1.33%
$215,500 $627,348
Jul 23, 7 AM $0.00218
+0.09%
$218,300 $627,349
Jul 23, 6 AM $0.00218
-0.50%
$218,200 $626,789
Jul 23, 5 AM $0.00219
+0.23%
$219,300 $627,287
Jul 23, 4 AM $0.00219
+0.05%
$218,900 $627,600
Jul 23, 3 AM $0.00219
-0.23%
$219,300 $627,961