GigaChadGPT Historical Data

$GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00271
-0.70%
$ 270,700 $ 635,858
Jun 13, 12 PM $ 0.00273
-0.22%
$ 272,600 $ 636,658
Jun 13, 11 AM $ 0.00272
+0.11%
$ 272,400 $ 637,123
Jun 13, 10 AM $ 0.00272
-0.87%
$ 272,500 $ 636,878
Jun 13, 9 AM $ 0.00274
-0.26%
$ 273,700 $ 637,426
Jun 13, 8 AM $ 0.00274
-0.07%
$ 274,100 $ 637,120
Jun 13, 7 AM $ 0.00274
+0.96%
$ 274,100 $ 636,955
Jun 13, 6 AM $ 0.00268
+0.26%
$ 267,900 $ 637,356
Jun 13, 5 AM $ 0.00267
-0.89%
$ 267,000 $ 636,625
Jun 13, 4 AM $ 0.00269
-0.22%
$ 269,400 $ 636,947
Jun 13, 3 AM $ 0.0027
-0.30%
$ 270,000 $ 636,375
Jun 13, 2 AM $ 0.00271
-1.60%
$ 270,600 $ 637,365
Jun 13, 1 AM $ 0.00277
+0.91%
$ 276,700 $ 637,365
Jun 13, 12 AM $ 0.00274
+0.04%
$ 273,700 $ 637,990
Jun 12, 11 PM $ 0.00273
-0.40%
$ 273,500 $ 638,270
Jun 12, 10 PM $ 0.00275
-0.47%
$ 274,800 $ 638,509
Jun 12, 9 PM $ 0.00276
-0.22%
$ 276,100 $ 638,286
Jun 12, 8 PM $ 0.00277
-3.01%
$ 276,700 $ 638,962
Jun 12, 7 PM $ 0.00285
+5.52%
$ 284,900 $ 638,580
Jun 12, 6 PM $ 0.0027
-0.63%
$ 270,000 $ 637,769
Jun 12, 5 PM $ 0.00271
-1.56%
$ 271,400 $ 638,247
Jun 12, 4 PM $ 0.00274
-3.04%
$ 274,000 $ 637,947
Jun 12, 3 PM $ 0.00283
+5.33%
$ 282,600 $ 638,571
Jun 12, 2 PM $ 0.00268
+3.32%
$ 267,900 $ 633,803
Jun 12, 1 PM $ 0.00259
-0.12%
$ 258,800 $ 633,472
Jun 12, 12 PM $ 0.00259
-0.23%
$ 258,900 $ 632,768
Jun 12, 11 AM $ 0.0026
+0.66%
$ 259,800 $ 633,551
Jun 12, 10 AM $ 0.00258
-0.04%
$ 258,200 $ 634,430
Jun 12, 9 AM $ 0.00257
+1.22%
$ 257,400 $ 635,131
Jun 12, 8 AM $ 0.00254
+0.24%
$ 254,300 $ 635,455
Jun 12, 7 AM $ 0.00253
-0.63%
$ 252,800 $ 635,147
Jun 12, 6 AM $ 0.00254
-1.05%
$ 254,300 $ 635,388
Jun 12, 5 AM $ 0.00258
-0.50%
$ 257,700 $ 636,487
Jun 12, 4 AM $ 0.00259
+0.97%
$ 259,300 $ 636,278
Jun 12, 3 AM $ 0.00256
-0.70%
$ 256,200 $ 636,694
Jun 12, 2 AM $ 0.00259
+0.43%
$ 258,700 $ 636,398
Jun 12, 1 AM $ 0.00257
-0.31%
$ 257,300 $ 635,956
Jun 12, 12 AM $ 0.00258
+0.74%
$ 257,900 $ 636,370
Jun 11, 11 PM $ 0.00256
-0.31%
$ 256,400 $ 636,059
Jun 11, 10 PM $ 0.00257
-0.19%
$ 257,400 $ 635,740
Jun 11, 9 PM $ 0.00258
-0.15%
$ 257,900 $ 635,819
Jun 11, 8 PM $ 0.00257
-2.32%
$ 257,300 $ 635,353
Jun 11, 7 PM $ 0.00264
-0.23%
$ 264,100 $ 635,271
Jun 11, 6 PM $ 0.00265
+0.84%
$ 265,100 $ 635,209
Jun 11, 5 PM $ 0.0026
+4.04%
$ 260,100 $ 633,590
Jun 11, 4 PM $ 0.0025
-1.50%
$ 250,000 $ 633,345
Jun 11, 3 PM $ 0.00254
-1.55%
$ 253,800 $ 633,430
Jun 11, 2 PM $ 0.00258
-0.62%
$ 258,000 $ 633,462
Jun 11, 1 PM $ 0.0026
-0.46%
$ 259,800 $ 633,883
Jun 11, 12 PM $ 0.00261
+0.11%
$ 261,200 $ 634,356