Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GigaChadGPT Historical Data

$GIGA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.0156
+3.80%
$1.76 million $4.49 million
Mar 17 $0.0152
+7.45%
$1.5 million $4.1 million
Mar 10 $0.0158
+43.84%
$1.4 million $4.79 million
Mar 3 $0.0145
-38.49%
$1.1 million $4.26 million
Feb 24 $0.0238
-6.29%
$2.38 million $5.35 million
Feb 17 $0.027
-12.96%
$2.54 million $4.75 million
Feb 10 $0.0308
-12.14%
$3.09 million $4.36 million
Feb 3 $0.0389
-11.44%
$3.48 million $4.66 million
Jan 27 $0.0435
-24.08%
$4.35 million $6.11 million
Jan 20 $0.0632
-18.79%
$5.79 million $6.28 million
Jan 13 $0.0683
-2.01%
$7.93 million $5.43 million
Jan 6 $0.0759
+8.44K%
$6.96 million $2.38 million
Dec 30 $0.000902
+3.05%
$91,502 $5,558
Dec 23 $0.000893
+11.69%
$87,854 $1,349
Dec 16 $0.000826
-7.45%
$84,838 $16,207
Dec 9 $0.000914
+9.94%
$89,238 $18,907
Dec 2 $0.000812
+29.55%
$82,480 $19,154
Nov 25 $0.000628
-1.59%
$62,757 $8,241
Nov 18 $0.000626
+6.96%
$63,729 $7,392
Nov 11 $0.000557
-7.94%
$57,878 $6,119
Nov 4 $0.000594
+14.30%
$60,563 $3,192
Oct 28 $0.000522
+4.20%
$52,214 $5,793
Oct 21 $0.00049
-10.07%
$48,151 $1,970
Oct 14 $0.000543
+8.08%
$54,323 $2,977
Oct 7 $0.000533
-80.54%
$50,447 $2,147
Apr 15 $0.0049
+4.26%
$-- $3,534
Apr 8 $0.0046
-32.35%
$470,000 $17,691
Apr 1 $0.0071
-11.25%
$680,000 $5,500
Mar 25 $0.0081
-22.12%
$800,000 $15,210
Mar 18 $0.0099
-9.17%
$1.04 million $102,494
Mar 11 $0.0109
-16.15%
$1.09 million $227,951
Mar 4 $0.0128
-17.95%
$1.3 million $408,268
Feb 26 $0.0155
-25.12%
$1.55 million $238,208
Feb 19 $0.0181
-19.52%
$-- $226,203
Feb 12 $0.0225
-18.73%
$2.25 million $615,535
Feb 5 $0.0155
-7.68%
$-- $216,235
Download