GigaChadGPT Historical Data

$GIGA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0389
-11.44%
$ 3.48 million $ 4.66 million
Jan 27 $ 0.0435
-24.08%
$ 4.35 million $ 6.11 million
Jan 20 $ 0.0632
-18.79%
$ 5.79 million $ 6.28 million
Jan 13 $ 0.0683
-2.01%
$ 7.93 million $ 5.43 million
Jan 6 $ 0.0759
+8,439.45%
$ 6.96 million $ 2.38 million
Dec 30 $ 0.000902
+3.05%
$ 91,502 $ 5,558
Dec 23 $ 0.000893
+11.69%
$ 87,854 $ 1,349
Dec 16 $ 0.000826
-7.45%
$ 84,838 $ 16,207
Dec 9 $ 0.000914
+9.94%
$ 89,238 $ 18,907
Dec 2 $ 0.000812
+29.55%
$ 82,480 $ 19,154
Nov 25 $ 0.000628
-1.59%
$ 62,757 $ 8,241
Nov 18 $ 0.000626
+6.96%
$ 63,729 $ 7,392
Nov 11 $ 0.000557
-7.94%
$ 57,878 $ 6,119
Nov 4 $ 0.000594
+14.30%
$ 60,563 $ 3,192
Oct 28 $ 0.000522
+4.20%
$ 52,214 $ 5,793
Oct 21 $ 0.00049
-10.07%
$ 48,151 $ 1,970
Oct 14 $ 0.000543
+8.08%
$ 54,323 $ 2,977
Oct 7 $ 0.000533
-80.54%
$ 50,447 $ 2,147
Apr 15 $ 0.0049
+4.26%
$ -- $ 3,534
Apr 8 $ 0.0046
-32.35%
$ 470,000 $ 17,691
Apr 1 $ 0.0071
-11.25%
$ 680,000 $ 5,500
Mar 25 $ 0.0081
-22.12%
$ 800,000 $ 15,210
Mar 18 $ 0.0099
-9.17%
$ 1.04 million $ 102,494
Mar 11 $ 0.0109
-16.15%
$ 1.09 million $ 227,951
Mar 4 $ 0.0128
-17.95%
$ 1.3 million $ 408,268
Feb 26 $ 0.0155
-25.12%
$ 1.55 million $ 238,208
Feb 19 $ 0.0181
-19.52%
$ -- $ 226,203
Feb 12 $ 0.0225
-18.73%
$ 2.25 million $ 615,535
Feb 5 $ 0.0155
-7.68%
$ -- $ 216,235
Download