Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GigaChadGPT Historical Data

$GIGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0141
-13.53%
$1.41 million $696,227
Aug 13, 2025 $0.0163
+1.81%
$1.64 million $584,289
Aug 12, 2025 $0.0161
+7.76%
$1.61 million $656,065
Aug 11, 2025 $0.0149
-9.31%
$1.49 million $676,801
Aug 10, 2025 $0.0165
-2.31%
$1.65 million $671,486
Aug 9, 2025 $0.0169
+6.91%
$1.69 million $658,073
Aug 8, 2025 $0.0158
-2.60%
$1.57 million $658,606
Aug 7, 2025 $0.0163
+8.83%
$1.63 million $661,385
Aug 6, 2025 $0.015
+2.82%
$1.5 million $653,902
Aug 5, 2025 $0.0146
-11.00%
$1.46 million $739,226
Aug 4, 2025 $0.0163
+1.62%
$1.63 million $675,862
Aug 3, 2025 $0.0161
+6.63%
$1.6 million $644,363
Aug 2, 2025 $0.0152
-2.13%
$1.51 million $664,523
Aug 1, 2025 $0.0153
-5.10%
$1.55 million $702,904
Jul 31, 2025 $0.0161
-7.35%
$1.61 million $674,650
Jul 30, 2025 $0.0174
-2.08%
$1.74 million $727,263
Jul 29, 2025 $0.0178
-6.89%
$1.78 million $715,457
Jul 28, 2025 $0.0192
-7.37%
$1.92 million $739,163
Jul 27, 2025 $0.0208
+3.49%
$2.08 million $658,184
Jul 26, 2025 $0.0201
-1.76%
$2.01 million $658,199
Jul 25, 2025 $0.0204
-1.55%
$2.04 million $684,055
Jul 24, 2025 $0.0207
+1.72%
$2.07 million $757,953
Jul 23, 2025 $0.0204
-11.44%
$2.04 million $735,250
Jul 22, 2025 $0.0231
+0.87%
$2.31 million $642,723
Jul 21, 2025 $0.0231
+5.88%
$2.31 million $736,547
Jul 20, 2025 $0.0218
+2.69%
$2.18 million $770,376
Jul 19, 2025 $0.0212
-0.89%
$2.12 million $745,574
Jul 18, 2025 $0.0211
+3.58%
$2.11 million $818,912
Jul 17, 2025 $0.0203
+2.94%
$2.03 million $752,841
Jul 16, 2025 $0.0197
+5.01%
$1.97 million $774,386
Jul 15, 2025 $0.0188
-1.57%
$1.88 million $802,470
Jul 14, 2025 $0.0189
-2.83%
$1.89 million $816,125
Jul 13, 2025 $0.0196
+6.62%
$1.96 million $714,718
Jul 12, 2025 $0.0185
-5.29%
$1.84 million $702,159
Jul 11, 2025 $0.0195
+9.43%
$1.95 million $809,834
Jul 10, 2025 $0.0177
+13.97%
$1.78 million $834,318
Jul 9, 2025 $0.0154
+4.54%
$1.54 million $758,599
Jul 8, 2025 $0.0148
-4.70%
$1.48 million $779,427
Jul 7, 2025 $0.0155
-6.05%
$1.55 million $696,722
Jul 6, 2025 $0.0166
+6.15%
$1.66 million $715,874
Jul 5, 2025 $0.0156
-0.45%
$1.56 million $661,483
Jul 4, 2025 $0.0157
-6.16%
$1.57 million $651,259
Jul 3, 2025 $0.0167
-2.22%
$1.67 million $690,134
Jul 2, 2025 $0.017
+7.51%
$1.7 million $689,052
Jul 1, 2025 $0.0159
-7.32%
$1.59 million $733,555
Jun 30, 2025 $0.0172
-7.73%
$1.72 million $669,856
Jun 29, 2025 $0.0186
+4.95%
$1.86 million $681,050
Jun 28, 2025 $0.0179
+2.94%
$1.79 million $689,388
Jun 27, 2025 $0.0174
-0.17%
$1.74 million $681,296
Jun 26, 2025 $0.0173
-0.12%
$1.73 million $687,458