GigaChadGPT Historical Data

$GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.0167
-2.22%
$ 1.67 million $ 690,134
Jul 2, 2025 $ 0.017
+7.51%
$ 1.7 million $ 689,052
Jul 1, 2025 $ 0.0159
-7.32%
$ 1.59 million $ 733,555
Jun 30, 2025 $ 0.0172
-7.73%
$ 1.72 million $ 669,856
Jun 29, 2025 $ 0.0186
+4.95%
$ 1.86 million $ 681,050
Jun 28, 2025 $ 0.0179
+2.94%
$ 1.79 million $ 689,388
Jun 27, 2025 $ 0.0174
-0.17%
$ 1.74 million $ 681,296
Jun 26, 2025 $ 0.0173
-0.12%
$ 1.73 million $ 687,458
Jun 25, 2025 $ 0.0173
-2.91%
$ 1.73 million $ 695,010
Jun 24, 2025 $ 0.0179
-5.29%
$ 1.79 million $ 706,108
Jun 23, 2025 $ 0.0189
+17.59%
$ 1.89 million $ 742,857
Jun 22, 2025 $ 0.0161
-5.30%
$ 1.61 million $ 740,773
Jun 21, 2025 $ 0.0167
-8.54%
$ 1.67 million $ 659,179
Jun 20, 2025 $ 0.0183
-10.00%
$ 1.83 million $ 674,911
Jun 19, 2025 $ 0.0203
-5.93%
$ 2.03 million $ 693,256
Jun 18, 2025 $ 0.0215
+5.50%
$ 2.15 million $ 700,117
Jun 17, 2025 $ 0.0204
-7.35%
$ 2.04 million $ 761,355
Jun 16, 2025 $ 0.0222
-3.90%
$ 2.22 million $ 759,336
Jun 15, 2025 $ 0.0231
+2.12%
$ 2.31 million $ 706,897
Jun 14, 2025 $ 0.0226
-6.50%
$ 2.26 million $ 724,218
Jun 13, 2025 $ 0.0242
-6.46%
$ 2.42 million $ 841,492
Jun 12, 2025 $ 0.0259
-3.80%
$ 2.58 million $ 891,650
Jun 11, 2025 $ 0.027
+0.52%
$ 2.7 million $ 958,081
Jun 10, 2025 $ 0.0268
+14.66%
$ 2.68 million $ 814,343
Jun 9, 2025 $ 0.0235
+4.16%
$ 2.35 million $ 736,729
Jun 8, 2025 $ 0.0226
+1.62%
$ 2.26 million $ 664,594
Jun 7, 2025 $ 0.0223
+8.71%
$ 2.23 million $ 700,882
Jun 6, 2025 $ 0.0205
+2.14%
$ 2.05 million $ 681,186
Jun 5, 2025 $ 0.0202
-7.76%
$ 2.02 million $ 691,404
Jun 4, 2025 $ 0.0221
-5.00%
$ 2.21 million $ 669,220
Jun 3, 2025 $ 0.0232
-0.13%
$ 2.32 million $ 726,433
Jun 2, 2025 $ 0.0232
+1.18%
$ 2.32 million $ 752,198
Jun 1, 2025 $ 0.0231
+0.87%
$ 2.31 million $ 697,977
May 31, 2025 $ 0.0226
+7.20%
$ 2.26 million $ 834,485
May 30, 2025 $ 0.021
-24.89%
$ 2.1 million $ 899,125
May 29, 2025 $ 0.028
+26.69%
$ 2.8 million $ 1.02 million
May 28, 2025 $ 0.0221
-3.88%
$ 2.21 million $ 675,250
May 27, 2025 $ 0.0229
-1.67%
$ 2.29 million $ 670,795
May 26, 2025 $ 0.0233
-4.86%
$ 2.33 million $ 657,107
May 25, 2025 $ 0.0243
+1.29%
$ 2.43 million $ 658,334
May 24, 2025 $ 0.0239
+0.93%
$ 2.39 million $ 662,868
May 23, 2025 $ 0.0237
-9.05%
$ 2.37 million $ 698,709
May 22, 2025 $ 0.0261
+0.65%
$ 2.61 million $ 782,873
May 21, 2025 $ 0.026
+5.22%
$ 2.6 million $ 709,120
May 20, 2025 $ 0.0247
+5.78%
$ 2.47 million $ 674,017
May 19, 2025 $ 0.0234
-9.83%
$ 2.34 million $ 671,534
May 18, 2025 $ 0.0259
+14.30%
$ 2.59 million $ 688,308
May 17, 2025 $ 0.0227
-6.76%
$ 2.27 million $ 655,221
May 16, 2025 $ 0.0245
+0.95%
$ 2.45 million $ 696,104
May 15, 2025 $ 0.0244
-3.59%
$ 2.44 million $ 705,639