GigaChadGPT Historical Data

$GIGA Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0255
-12.30%
$ 2.55 million $ 670,360
May 13, 2025 $ 0.0291
+1.02%
$ 2.91 million $ 747,138
May 12, 2025 $ 0.0288
+5.99%
$ 2.88 million $ 852,332
May 11, 2025 $ 0.0272
-5.44%
$ 2.72 million $ 752,004
May 10, 2025 $ 0.0287
+17.21%
$ 2.87 million $ 778,054
May 9, 2025 $ 0.0244
+19.43%
$ 2.44 million $ 783,157
May 8, 2025 $ 0.0203
+19.37%
$ 2.03 million $ 671,052
May 7, 2025 $ 0.017
+0.85%
$ 1.7 million $ 644,369
May 6, 2025 $ 0.0169
-1.53%
$ 1.69 million $ 655,053
May 5, 2025 $ 0.0172
-0.92%
$ 1.72 million $ 649,774
May 4, 2025 $ 0.0173
-5.26%
$ 1.73 million $ 659,952
May 3, 2025 $ 0.0182
-8.67%
$ 1.82 million $ 664,260
May 2, 2025 $ 0.0199
+0.25%
$ 1.99 million $ 677,764
May 1, 2025 $ 0.0199
+2.06%
$ 1.99 million $ 670,038
Apr 30, 2025 $ 0.0193
-4.07%
$ 1.94 million $ 672,214
Apr 29, 2025 $ 0.0213
-3.14%
$ 2.13 million $ 674,515
Apr 28, 2025 $ 0.0221
-0.63%
$ 2.21 million $ 720,955
Apr 27, 2025 $ 0.0219
-4.44%
$ 2.19 million $ 653,122
Apr 26, 2025 $ 0.0229
+8.52%
$ 2.29 million $ 706,328
Apr 25, 2025 $ 0.0211
+5.51%
$ 2.11 million $ 722,328
Apr 24, 2025 $ 0.02
-3.43%
$ 2 million $ 725,444
Apr 23, 2025 $ 0.0205
+4.21%
$ 2.05 million $ 776,308
Apr 22, 2025 $ 0.0197
+24.26%
$ 1.97 million $ 682,232
Apr 21, 2025 $ 0.0159
+0.82%
$ 1.59 million $ 656,122
Apr 20, 2025 $ 0.0157
-1.93%
$ 1.57 million $ 629,326
Apr 19, 2025 $ 0.0161
+6.64%
$ 1.61 million $ 648,089
Apr 18, 2025 $ 0.0151
-4.25%
$ 1.51 million $ 639,141
Apr 17, 2025 $ 0.0158
-0.94%
$ 1.58 million $ 670,120
Apr 16, 2025 $ 0.0159
-3.28%
$ 1.59 million $ 674,713
Apr 15, 2025 $ 0.0165
-6.67%
$ 1.65 million $ 694,817
Apr 14, 2025 $ 0.0176
+5.31%
$ 1.76 million $ 748,215
Apr 13, 2025 $ 0.0167
-13.93%
$ 1.67 million $ 712,036
Apr 12, 2025 $ 0.0196
+20.57%
$ 1.96 million $ 692,811
Apr 11, 2025 $ 0.0163
+10.75%
$ 1.63 million $ 697,785
Apr 10, 2025 $ 0.0147
-6.09%
$ 1.47 million $ 661,313
Apr 9, 2025 $ 0.0156
+21.15%
$ 1.56 million $ 720,106
Apr 8, 2025 $ 0.0128
-3.99%
$ 1.28 million $ 713,794
Apr 7, 2025 $ 0.0133
+7.34%
$ 1.33 million $ 703,365
Apr 6, 2025 $ 0.0123
-15.99%
$ 1.23 million $ 686,089
Apr 5, 2025 $ 0.0147
-7.45%
$ 1.47 million $ 669,210
Apr 4, 2025 $ 0.0158
+6.88%
$ 1.58 million $ 687,540
Apr 3, 2025 $ 0.0148
-0.47%
$ 1.48 million $ 679,913
Apr 2, 2025 $ 0.0149
-18.30%
$ 1.49 million $ 729,461
Apr 1, 2025 $ 0.0184
+6.42%
$ 1.84 million $ 687,013
Mar 31, 2025 $ 0.0173
-1.82%
$ 1.73 million $ 730,669
Mar 30, 2025 $ 0.0176
+13.35%
$ 1.76 million $ 729,391
Mar 29, 2025 $ 0.0156
-12.73%
$ 1.56 million $ 698,304
Mar 28, 2025 $ 0.0178
-13.30%
$ 1.78 million $ 701,180
Mar 27, 2025 $ 0.0206
-3.29%
$ 2.06 million $ 722,240
Mar 26, 2025 $ 0.0213
+6.35%
$ 2.13 million $ 826,945