GigaChadGPT Historical Data

$GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00477
-0.83%
$ 477,000 $ 635,587
Dec 4, 8 PM $ 0.0048
-0.62%
$ 481,000 $ 635,096
Dec 4, 7 PM $ 0.00477
-0.62%
$ 479,000 $ 634,941
Dec 4, 6 PM $ 0.0048
+0.21%
$ 480,000 $ 634,481
Dec 4, 5 PM $ 0.0048
+0.00%
$ 480,000 $ 634,809
Dec 4, 4 PM $ 0.0048
-1.03%
$ 480,000 $ 634,633
Dec 4, 3 PM $ 0.00485
+0.83%
$ 485,000 $ 634,890
Dec 4, 2 PM $ 0.00481
-1.03%
$ 481,000 $ 634,442
Dec 4, 1 PM $ 0.00486
+0.21%
$ 486,000 $ 634,620
Dec 4, 12 PM $ 0.00485
-0.21%
$ 486,000 $ 634,565
Dec 4, 11 AM $ 0.00486
-1.82%
$ 486,000 $ 634,541
Dec 4, 10 AM $ 0.00497
+0.20%
$ 497,000 $ 634,476
Dec 4, 9 AM $ 0.00497
-0.20%
$ 497,000 $ 636,588
Dec 4, 8 AM $ 0.00498
+0.40%
$ 498,000 $ 636,336
Dec 4, 7 AM $ 0.00496
-0.40%
$ 496,000 $ 636,185
Dec 4, 6 AM $ 0.00495
-0.20%
$ 495,000 $ 636,323
Dec 4, 5 AM $ 0.00493
-1.00%
$ 493,000 $ 636,005
Dec 4, 4 AM $ 0.00496
-0.80%
$ 496,000 $ 637,180
Dec 4, 3 AM $ 0.00498
-0.99%
$ 498,000 $ 636,695
Dec 4, 2 AM $ 0.00503
+1.41%
$ 503,000 $ 636,446
Dec 4, 1 AM $ 0.00494
+1.02%
$ 494,000 $ 636,293
Dec 4, 12 AM $ 0.00488
-0.61%
$ 488,000 $ 636,408
Dec 3, 11 PM $ 0.00491
+0.41%
$ 492,000 $ 636,109
Dec 3, 10 PM $ 0.00488
+0.41%
$ 488,000 $ 635,825
Dec 3, 9 PM $ 0.00484
+1.26%
$ 484,000 $ 633,686
Dec 3, 8 PM $ 0.00479
-0.42%
$ 479,000 $ 634,443
Dec 3, 7 PM $ 0.00479
+0.00%
$ 479,000 $ 633,897
Dec 3, 6 PM $ 0.00479
-0.62%
$ 479,000 $ 634,290
Dec 3, 5 PM $ 0.00482
+0.84%
$ 480,000 $ 634,574
Dec 3, 4 PM $ 0.00479
+0.42%
$ 481,000 $ 634,675
Dec 3, 3 PM $ 0.00482
-0.21%
$ 482,000 $ 633,864
Dec 3, 2 PM $ 0.00484
+2.76%
$ 480,000 $ 634,146
Dec 3, 1 PM $ 0.00484
-0.62%
$ 484,000 $ 633,416
Dec 3, 12 PM $ 0.00486
-0.61%
$ 489,000 $ 633,762
Dec 3, 11 AM $ 0.00489
+0.00%
$ 489,000 $ 633,470
Dec 3, 10 AM $ 0.00489
-0.41%
$ 489,000 $ 633,714
Dec 3, 9 AM $ 0.00489
+0.20%
$ 489,000 $ 631,871
Dec 3, 8 AM $ 0.00488
-0.41%
$ 490,000 $ 633,724
Dec 3, 7 AM $ 0.0049
+0.41%
$ 490,000 $ 632,870
Dec 3, 6 AM $ 0.0049
-0.41%
$ 490,000 $ 633,355
Dec 3, 5 AM $ 0.00492
+0.00%
$ 495,000 $ 634,386
Dec 3, 4 AM $ 0.0049
+0.00%
$ 490,000 $ 633,368
Dec 3, 3 AM $ 0.0049
+0.00%
$ 493,000 $ 633,496
Dec 3, 2 AM $ 0.00492
+0.41%
$ 492,000 $ 634,353
Dec 3, 1 AM $ 0.00489
+0.20%
$ 489,000 $ 633,879
Dec 3, 12 AM $ 0.00489
+0.41%
$ 489,000 $ 633,816
Dec 2, 11 PM $ 0.00486
+0.41%
$ 486,000 $ 634,039
Dec 2, 10 PM $ 0.00489
+0.82%
$ 489,000 $ 633,652
Dec 2, 9 PM $ 0.00486
-1.62%
$ 486,000 $ 633,426
Dec 2, 8 PM $ 0.00493
-0.20%
$ 493,000 $ 632,494