GigaChadGPT Historical Data

$GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00232
-1.48%
$ 232,400 $ 628,636
Jun 5, 10 AM $ 0.00237
+0.64%
$ 236,600 $ 629,706
Jun 5, 9 AM $ 0.00235
+2.31%
$ 235,000 $ 629,272
Jun 5, 8 AM $ 0.0023
-2.50%
$ 229,700 $ 629,523
Jun 5, 7 AM $ 0.00235
-0.63%
$ 235,000 $ 631,120
Jun 5, 6 AM $ 0.00237
-4.79%
$ 236,700 $ 631,204
Jun 5, 5 AM $ 0.00249
-0.92%
$ 248,700 $ 631,926
Jun 5, 4 AM $ 0.0025
+0.20%
$ 250,200 $ 631,453
Jun 5, 3 AM $ 0.0025
-0.67%
$ 250,400 $ 630,616
Jun 5, 2 AM $ 0.00252
-2.44%
$ 251,900 $ 629,969
Jun 5, 1 AM $ 0.00258
-0.81%
$ 258,200 $ 629,839
Jun 5, 12 AM $ 0.0026
+0.12%
$ 260,200 $ 630,105
Jun 4, 11 PM $ 0.00259
-0.19%
$ 259,400 $ 631,004
Jun 4, 10 PM $ 0.0026
-0.54%
$ 259,600 $ 630,281
Jun 4, 9 PM $ 0.00261
-0.65%
$ 261,200 $ 630,577
Jun 4, 8 PM $ 0.00263
-1.42%
$ 263,000 $ 631,081
Jun 4, 7 PM $ 0.00268
-0.04%
$ 267,900 $ 631,046
Jun 4, 6 PM $ 0.00269
-0.74%
$ 268,700 $ 631,243
Jun 4, 5 PM $ 0.00271
+0.41%
$ 270,800 $ 630,666
Jun 4, 4 PM $ 0.00271
-0.51%
$ 270,700 $ 631,522
Jun 4, 3 PM $ 0.00272
+1.61%
$ 272,100 $ 631,649
Jun 4, 2 PM $ 0.00268
+0.15%
$ 267,800 $ 631,858
Jun 4, 1 PM $ 0.00267
-0.30%
$ 267,400 $ 631,978
Jun 4, 12 PM $ 0.00268
+3.12%
$ 267,600 $ 632,777
Jun 4, 11 AM $ 0.00259
+0.23%
$ 259,500 $ 632,284
Jun 4, 10 AM $ 0.0026
-0.69%
$ 260,100 $ 632,579
Jun 4, 9 AM $ 0.00261
-1.88%
$ 261,500 $ 632,381
Jun 4, 8 AM $ 0.00265
-0.75%
$ 265,300 $ 632,349
Jun 4, 7 AM $ 0.00268
+0.34%
$ 267,900 $ 631,992
Jun 4, 6 AM $ 0.00266
+1.02%
$ 266,300 $ 632,145
Jun 4, 5 AM $ 0.00264
-0.68%
$ 263,600 $ 630,902
Jun 4, 4 AM $ 0.00267
-0.60%
$ 266,600 $ 631,357
Jun 4, 3 AM $ 0.0027
+3.73%
$ 269,900 $ 631,483
Jun 4, 2 AM $ 0.0026
+1.48%
$ 259,700 $ 631,475
Jun 4, 1 AM $ 0.00256
-0.97%
$ 255,900 $ 631,919
Jun 4, 12 AM $ 0.00258
-3.27%
$ 257,700 $ 631,292
Jun 3, 11 PM $ 0.00266
-4.45%
$ 266,400 $ 630,497
Jun 3, 10 PM $ 0.00279
-1.45%
$ 278,700 $ 630,492
Jun 3, 9 PM $ 0.00283
+2.68%
$ 283,300 $ 631,953
Jun 3, 8 PM $ 0.00276
-1.29%
$ 276,000 $ 631,616
Jun 3, 7 PM $ 0.00281
-0.74%
$ 280,700 $ 632,476
Jun 3, 6 PM $ 0.00283
-0.74%
$ 282,800 $ 632,816
Jun 3, 5 PM $ 0.00285
-0.04%
$ 284,900 $ 633,336
Jun 3, 4 PM $ 0.00285
-0.77%
$ 285,000 $ 634,267
Jun 3, 3 PM $ 0.00286
+0.28%
$ 286,300 $ 633,628
Jun 3, 2 PM $ 0.00283
-0.39%
$ 282,800 $ 635,762
Jun 3, 1 PM $ 0.00283
+0.32%
$ 283,100 $ 636,283
Jun 3, 12 PM $ 0.00282
+0.53%
$ 282,100 $ 635,629
Jun 3, 11 AM $ 0.00281
+0.39%
$ 281,500 $ 635,820
Jun 3, 10 AM $ 0.00281
-0.57%
$ 280,700 $ 634,487