GigaChadGPT Historical Data

$GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.00281
-0.57%
$ 280,700 $ 634,487
Jun 3, 9 AM $ 0.00282
+0.28%
$ 282,500 $ 634,203
Jun 3, 8 AM $ 0.00282
-0.81%
$ 282,000 $ 634,502
Jun 3, 7 AM $ 0.00285
+0.64%
$ 284,700 $ 635,135
Jun 3, 6 AM $ 0.00282
+0.57%
$ 282,200 $ 635,165
Jun 3, 5 AM $ 0.00279
+0.32%
$ 279,200 $ 635,672
Jun 3, 4 AM $ 0.00282
-1.05%
$ 281,700 $ 635,538
Jun 3, 3 AM $ 0.00283
-1.77%
$ 283,400 $ 643,727
Jun 3, 2 AM $ 0.00288
+0.38%
$ 288,500 $ 651,383
Jun 3, 1 AM $ 0.00287
+0.07%
$ 287,400 $ 651,231
Jun 3, 12 AM $ 0.00286
+0.95%
$ 286,300 $ 652,115
Jun 2, 11 PM $ 0.00282
-0.98%
$ 281,600 $ 652,420
Jun 2, 10 PM $ 0.00286
-1.72%
$ 286,200 $ 652,888
Jun 2, 9 PM $ 0.00291
+0.76%
$ 290,900 $ 651,939
Jun 2, 8 PM $ 0.00287
-0.14%
$ 286,700 $ 651,647
Jun 2, 7 PM $ 0.00286
+0.14%
$ 285,900 $ 651,006
Jun 2, 6 PM $ 0.00287
-1.51%
$ 287,500 $ 651,015
Jun 2, 5 PM $ 0.00292
-1.45%
$ 292,400 $ 650,685
Jun 2, 4 PM $ 0.00297
+2.66%
$ 296,700 $ 649,925
Jun 2, 3 PM $ 0.0029
-2.10%
$ 289,600 $ 650,363
Jun 2, 2 PM $ 0.00295
-2.02%
$ 295,300 $ 648,081
Jun 2, 1 PM $ 0.00302
+0.47%
$ 301,700 $ 647,757
Jun 2, 12 PM $ 0.003
+0.40%
$ 299,900 $ 650,362
Jun 2, 11 AM $ 0.00298
+0.24%
$ 298,300 $ 649,361
Jun 2, 10 AM $ 0.00298
+1.40%
$ 297,600 $ 649,955
Jun 2, 9 AM $ 0.00294
-1.48%
$ 293,600 $ 649,422
Jun 2, 8 AM $ 0.00298
+0.27%
$ 298,000 $ 649,481
Jun 2, 7 AM $ 0.00296
-0.60%
$ 296,300 $ 649,414
Jun 2, 6 AM $ 0.00299
-1.19%
$ 299,100 $ 649,755
Jun 2, 5 AM $ 0.00302
-2.71%
$ 302,100 $ 649,459
Jun 2, 4 AM $ 0.00311
+4.92%
$ 311,200 $ 649,182
Jun 2, 3 AM $ 0.0029
+0.84%
$ 289,700 $ 637,411
Jun 2, 2 AM $ 0.00287
-0.10%
$ 286,700 $ 633,814
Jun 2, 1 AM $ 0.00287
-1.31%
$ 286,800 $ 633,233
Jun 2, 12 AM $ 0.0029
-0.21%
$ 290,200 $ 632,141
Jun 1, 11 PM $ 0.00291
-0.72%
$ 290,900 $ 631,779
Jun 1, 10 PM $ 0.00292
-0.34%
$ 292,500 $ 631,877
Jun 1, 9 PM $ 0.00294
-0.34%
$ 294,500 $ 631,754
Jun 1, 8 PM $ 0.00297
+0.51%
$ 296,900 $ 632,057
Jun 1, 7 PM $ 0.00294
-0.24%
$ 294,400 $ 632,088
Jun 1, 6 PM $ 0.00295
-0.07%
$ 294,900 $ 631,559
Jun 1, 5 PM $ 0.00295
+1.17%
$ 295,000 $ 631,748
Jun 1, 4 PM $ 0.0029
+0.07%
$ 290,300 $ 631,497
Jun 1, 3 PM $ 0.0029
-0.14%
$ 290,100 $ 632,121
Jun 1, 2 PM $ 0.0029
-0.51%
$ 290,500 $ 631,523
Jun 1, 1 PM $ 0.00294
-3.70%
$ 294,200 $ 630,548
Jun 1, 12 PM $ 0.00306
+0.03%
$ 306,000 $ 628,968
Jun 1, 11 AM $ 0.00306
-0.07%
$ 305,600 $ 629,494
Jun 1, 10 AM $ 0.00306
-0.49%
$ 305,800 $ 629,947
Jun 1, 9 AM $ 0.00308
-0.32%
$ 307,800 $ 630,840