GigaChadGPT Historical Data

$GIGA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00493
-0.60%
$ 493,000 $ 632,529
Dec 2, 6 PM $ 0.00499
-0.20%
$ 499,000 $ 631,621
Dec 2, 5 PM $ 0.00499
-0.40%
$ 500,000 $ 631,374
Dec 2, 4 PM $ 0.00503
+2.24%
$ 502,000 $ 631,524
Dec 2, 3 PM $ 0.00494
+3.78%
$ 494,000 $ 635,463
Dec 2, 2 PM $ 0.00469
+1.96%
$ 469,000 $ 635,609
Dec 2, 1 PM $ 0.0046
+1.32%
$ 460,000 $ 635,472
Dec 2, 12 PM $ 0.00455
-0.22%
$ 455,000 $ 636,718
Dec 2, 11 AM $ 0.00456
+0.22%
$ 460,000 $ 640,790
Dec 2, 10 AM $ 0.00453
+0.22%
$ 453,000 $ 640,075
Dec 2, 9 AM $ 0.00452
+0.89%
$ 452,000 $ 640,457
Dec 2, 8 AM $ 0.00448
-0.44%
$ 448,000 $ 638,480
Dec 2, 7 AM $ 0.00448
-0.22%
$ 448,000 $ 638,855
Dec 2, 6 AM $ 0.00449
+0.00%
$ 449,000 $ 639,144
Dec 2, 5 AM $ 0.00448
-0.88%
$ 448,000 $ 638,155
Dec 2, 4 AM $ 0.00451
-0.88%
$ 449,000 $ 638,024
Dec 2, 3 AM $ 0.00451
-1.10%
$ 451,000 $ 638,587
Dec 2, 2 AM $ 0.00455
+0.00%
$ 455,000 $ 638,621
Dec 2, 1 AM $ 0.00455
+0.00%
$ 452,000 $ 639,075
Dec 2, 12 AM $ 0.00452
+0.00%
$ 452,000 $ 639,333
Dec 1, 11 PM $ 0.00451
+0.00%
$ 451,000 $ 639,558
Dec 1, 10 PM $ 0.00447
-1.54%
$ 447,000 $ 639,922
Dec 1, 9 PM $ 0.0045
+0.45%
$ 450,000 $ 640,510
Dec 1, 8 PM $ 0.00446
+0.22%
$ 446,000 $ 640,828
Dec 1, 7 PM $ 0.00443
+0.91%
$ 443,000 $ 642,284
Dec 1, 6 PM $ 0.00437
+0.23%
$ 437,000 $ 642,580
Dec 1, 5 PM $ 0.00436
+1.16%
$ 436,000 $ 643,099
Dec 1, 4 PM $ 0.00433
+4.34%
$ 433,000 $ 643,037
Dec 1, 3 PM $ 0.00429
-1.83%
$ 429,000 $ 639,878
Dec 1, 2 PM $ 0.00437
+0.69%
$ 437,000 $ 640,084
Dec 1, 1 PM $ 0.00436
-2.46%
$ 436,000 $ 640,611
Dec 1, 12 PM $ 0.00445
-4.51%
$ 439,000 $ 639,231
Dec 1, 11 AM $ 0.00464
-1.28%
$ 464,000 $ 634,754
Dec 1, 10 AM $ 0.00474
+0.42%
$ 474,000 $ 635,250
Dec 1, 9 AM $ 0.00467
-0.64%
$ 467,000 $ 635,372
Dec 1, 8 AM $ 0.0047
+0.86%
$ 474,000 $ 635,777
Dec 1, 7 AM $ 0.00466
-1.06%
$ 466,000 $ 636,042
Dec 1, 6 AM $ 0.00469
-0.85%
$ 469,000 $ 635,785
Dec 1, 5 AM $ 0.00469
-1.05%
$ 469,000 $ 635,798
Dec 1, 4 AM $ 0.00475
+0.00%
$ 475,000 $ 635,470
Dec 1, 3 AM $ 0.00474
-1.86%
$ 477,000 $ 635,372
Dec 1, 2 AM $ 0.00483
-0.82%
$ 483,000 $ 635,248
Dec 1, 1 AM $ 0.00487
+0.62%
$ 487,000 $ 635,359
Dec 1, 12 AM $ 0.00488
-3.94%
$ 488,000 $ 635,174
Nov 30, 11 PM $ 0.00508
-2.31%
$ 508,000 $ 635,147
Nov 30, 10 PM $ 0.00522
-1.14%
$ 522,000 $ 635,279
Nov 30, 9 PM $ 0.00526
-0.19%
$ 526,000 $ 634,401
Nov 30, 8 PM $ 0.00527
+0.00%
$ 527,000 $ 633,875
Nov 30, 7 PM $ 0.00529
-0.38%
$ 529,000 $ 632,886
Nov 30, 6 PM $ 0.00533
+1.14%
$ 533,000 $ 633,186