GigaChadGPT Historical Data

$GIGA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00525
-2.05%
$ 525,000 $ 632,247
Nov 30, 4 PM $ 0.00534
-0.19%
$ 534,000 $ 632,474
Nov 30, 3 PM $ 0.00532
-1.12%
$ 532,000 $ 631,984
Nov 30, 2 PM $ 0.00538
+0.19%
$ 538,000 $ 631,291
Nov 30, 1 PM $ 0.00537
+1.70%
$ 537,000 $ 630,927
Nov 30, 12 PM $ 0.00527
+1.74%
$ 527,000 $ 630,737
Nov 30, 11 AM $ 0.00518
-0.38%
$ 518,000 $ 630,454
Nov 30, 10 AM $ 0.00521
-0.38%
$ 521,000 $ 629,997
Nov 30, 9 AM $ 0.0052
-0.38%
$ 520,000 $ 630,206
Nov 30, 8 AM $ 0.00523
+0.00%
$ 523,000 $ 629,357
Nov 30, 7 AM $ 0.00523
+0.19%
$ 523,000 $ 629,900
Nov 30, 6 AM $ 0.00522
+0.58%
$ 522,000 $ 629,606
Nov 30, 5 AM $ 0.00519
-0.38%
$ 519,000 $ 631,717
Nov 30, 4 AM $ 0.00525
+0.57%
$ 525,000 $ 631,920
Nov 30, 3 AM $ 0.00522
+0.00%
$ 522,000 $ 632,165
Nov 30, 2 AM $ 0.00524
-0.19%
$ 524,000 $ 631,282
Nov 30, 1 AM $ 0.00525
+1.55%
$ 522,000 $ 631,272
Nov 30, 12 AM $ 0.00519
-1.33%
$ 519,000 $ 631,176
Nov 29, 11 PM $ 0.00527
+1.15%
$ 527,000 $ 631,451
Nov 29, 10 PM $ 0.00522
-0.76%
$ 522,000 $ 632,062
Nov 29, 9 PM $ 0.00526
+0.38%
$ 526,000 $ 632,425
Nov 29, 8 PM $ 0.00524
-0.19%
$ 524,000 $ 632,572
Nov 29, 7 PM $ 0.00525
+0.19%
$ 525,000 $ 632,890
Nov 29, 6 PM $ 0.00526
-1.13%
$ 526,000 $ 632,559
Nov 29, 5 PM $ 0.0053
-0.38%
$ 530,000 $ 634,018
Nov 29, 4 PM $ 0.00532
-0.75%
$ 532,000 $ 634,647
Nov 29, 3 PM $ 0.00534
-0.56%
$ 534,000 $ 634,826
Nov 29, 2 PM $ 0.00536
-0.56%
$ 536,000 $ 637,834
Nov 29, 1 PM $ 0.00537
-0.56%
$ 537,000 $ 639,165
Nov 29, 12 PM $ 0.00538
-0.37%
$ 538,000 $ 639,662
Nov 29, 11 AM $ 0.00541
-0.55%
$ 541,000 $ 640,197
Nov 29, 10 AM $ 0.00546
+0.74%
$ 546,000 $ 640,822
Nov 29, 9 AM $ 0.00539
-0.92%
$ 544,000 $ 640,438
Nov 29, 8 AM $ 0.00544
-0.91%
$ 544,000 $ 640,638
Nov 29, 7 AM $ 0.00547
+0.18%
$ 547,000 $ 640,491
Nov 29, 6 AM $ 0.00543
-0.55%
$ 543,000 $ 641,594
Nov 29, 5 AM $ 0.00552
-0.72%
$ 552,000 $ 640,072
Nov 29, 4 AM $ 0.00556
+0.18%
$ 553,000 $ 640,164
Nov 29, 3 AM $ 0.00555
+0.36%
$ 555,000 $ 640,486
Nov 29, 2 AM $ 0.00557
-0.54%
$ 557,000 $ 641,153
Nov 29, 1 AM $ 0.00555
-1.07%
$ 558,000 $ 641,232
Nov 29, 12 AM $ 0.00559
-1.06%
$ 562,000 $ 643,432
Nov 28, 11 PM $ 0.00561
+0.36%
$ 561,000 $ 643,030
Nov 28, 10 PM $ 0.00559
-1.06%
$ 559,000 $ 642,911
Nov 28, 9 PM $ 0.00565
+0.00%
$ 565,000 $ 645,674
Nov 28, 8 PM $ 0.00567
+2.35%
$ 567,000 $ 646,195
Nov 28, 7 PM $ 0.00556
+0.00%
$ 556,000 $ 645,083
Nov 28, 6 PM $ 0.00557
+0.72%
$ 557,000 $ 645,679
Nov 28, 5 PM $ 0.00563
-2.43%
$ 562,000 $ 644,723
Nov 28, 4 PM $ 0.00577
-1.37%
$ 577,000 $ 643,795