GigaChadGPT Historical Data

$GIGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00306
-0.07%
$ 305,600 $ 629,494
Jun 1, 10 AM $ 0.00306
-0.49%
$ 305,800 $ 629,947
Jun 1, 9 AM $ 0.00308
-0.32%
$ 307,800 $ 630,840
Jun 1, 8 AM $ 0.00309
+0.42%
$ 308,800 $ 630,007
Jun 1, 7 AM $ 0.00307
-0.71%
$ 307,500 $ 629,731
Jun 1, 6 AM $ 0.00309
-0.42%
$ 309,100 $ 629,053
Jun 1, 5 AM $ 0.00311
-0.61%
$ 310,600 $ 628,810
Jun 1, 4 AM $ 0.00313
-1.88%
$ 312,600 $ 628,589
Jun 1, 3 AM $ 0.00319
+1.50%
$ 318,600 $ 627,664
Jun 1, 2 AM $ 0.00313
+1.13%
$ 312,900 $ 627,638
Jun 1, 1 AM $ 0.00309
-0.29%
$ 309,400 $ 627,574
Jun 1, 12 AM $ 0.0031
+0.36%
$ 310,500 $ 628,531
May 31, 11 PM $ 0.00309
-0.48%
$ 309,400 $ 628,186
May 31, 10 PM $ 0.0031
-1.09%
$ 309,700 $ 628,206
May 31, 9 PM $ 0.00314
+0.67%
$ 313,900 $ 627,575
May 31, 8 PM $ 0.00312
+0.61%
$ 311,600 $ 628,999
May 31, 7 PM $ 0.00309
-0.42%
$ 309,400 $ 628,918
May 31, 6 PM $ 0.00311
+0.13%
$ 310,600 $ 627,870
May 31, 5 PM $ 0.00311
-1.61%
$ 310,800 $ 628,428
May 31, 4 PM $ 0.00317
-0.84%
$ 317,200 $ 628,681
May 31, 3 PM $ 0.0032
-0.12%
$ 320,200 $ 628,709
May 31, 2 PM $ 0.00321
-1.75%
$ 320,800 $ 629,908
May 31, 1 PM $ 0.00326
+0.28%
$ 325,900 $ 629,728
May 31, 12 PM $ 0.00325
+1.21%
$ 325,000 $ 629,511
May 31, 11 AM $ 0.00321
+0.41%
$ 320,900 $ 629,470
May 31, 10 AM $ 0.0032
-0.53%
$ 319,600 $ 628,916
May 31, 9 AM $ 0.00322
+0.22%
$ 321,600 $ 628,581
May 31, 8 AM $ 0.00321
+0.12%
$ 321,000 $ 628,621
May 31, 7 AM $ 0.0032
-0.16%
$ 320,300 $ 628,583
May 31, 6 AM $ 0.00322
-0.19%
$ 321,700 $ 628,680
May 31, 5 AM $ 0.00322
+0.22%
$ 321,700 $ 629,644
May 31, 4 AM $ 0.00321
+0.00%
$ 321,400 $ 630,000
May 31, 3 AM $ 0.00321
+1.04%
$ 321,100 $ 629,919
May 31, 2 AM $ 0.00318
-0.47%
$ 317,700 $ 630,484
May 31, 1 AM $ 0.00319
-0.06%
$ 319,400 $ 630,650
May 31, 12 AM $ 0.00319
+1.30%
$ 318,700 $ 630,241
May 30, 11 PM $ 0.00314
+0.22%
$ 314,300 $ 630,713
May 30, 10 PM $ 0.00313
-1.04%
$ 313,400 $ 630,897
May 30, 9 PM $ 0.00316
-2.01%
$ 316,400 $ 631,260
May 30, 8 PM $ 0.00323
+0.28%
$ 322,600 $ 629,936
May 30, 7 PM $ 0.00323
-1.04%
$ 322,600 $ 630,197
May 30, 6 PM $ 0.00326
+0.00%
$ 326,200 $ 631,587
May 30, 5 PM $ 0.00326
-0.58%
$ 326,300 $ 631,698
May 30, 4 PM $ 0.00328
+0.09%
$ 328,200 $ 631,953
May 30, 3 PM $ 0.00328
-0.30%
$ 327,800 $ 631,842
May 30, 2 PM $ 0.00329
-0.24%
$ 329,100 $ 632,968
May 30, 1 PM $ 0.00331
-0.51%
$ 330,600 $ 632,883
May 30, 12 PM $ 0.00332
-0.75%
$ 332,300 $ 633,060
May 30, 11 AM $ 0.00335
+0.12%
$ 334,800 $ 633,112
May 30, 10 AM $ 0.00334
-0.92%
$ 334,300 $ 632,803