GigaChadGPT Historical Data

$GIGA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00335
+0.12%
$ 334,800 $ 633,112
May 30, 10 AM $ 0.00334
-0.92%
$ 334,300 $ 632,803
May 30, 9 AM $ 0.00336
-0.33%
$ 335,700 $ 632,948
May 30, 8 AM $ 0.00337
-0.24%
$ 336,800 $ 633,318
May 30, 7 AM $ 0.00337
-0.74%
$ 336,800 $ 633,547
May 30, 6 AM $ 0.00339
-0.12%
$ 338,800 $ 633,860
May 30, 5 AM $ 0.00341
+2.13%
$ 340,700 $ 633,313
May 30, 4 AM $ 0.00334
-0.57%
$ 333,600 $ 633,522
May 30, 3 AM $ 0.00336
-0.94%
$ 335,800 $ 634,496
May 30, 2 AM $ 0.0034
+0.21%
$ 340,000 $ 633,284
May 30, 1 AM $ 0.00338
+0.36%
$ 338,400 $ 632,992
May 30, 12 AM $ 0.00337
-0.56%
$ 336,900 $ 632,529
May 29, 11 PM $ 0.00339
-1.19%
$ 339,500 $ 632,365
May 29, 10 PM $ 0.00344
+2.20%
$ 344,200 $ 632,162
May 29, 9 PM $ 0.00337
-2.51%
$ 337,500 $ 631,773
May 29, 8 PM $ 0.00346
+0.32%
$ 346,400 $ 632,204
May 29, 7 PM $ 0.00347
+3.76%
$ 347,400 $ 632,059
May 29, 6 PM $ 0.00334
-0.92%
$ 334,300 $ 631,818
May 29, 5 PM $ 0.00334
+0.51%
$ 334,400 $ 631,195
May 29, 4 PM $ 0.00333
+1.37%
$ 332,700 $ 630,671
May 29, 3 PM $ 0.00326
+0.06%
$ 326,500 $ 630,573
May 29, 2 PM $ 0.00326
+1.27%
$ 326,300 $ 629,248
May 29, 1 PM $ 0.00322
-0.19%
$ 322,200 $ 629,687
May 29, 12 PM $ 0.00323
-0.92%
$ 322,600 $ 629,867
May 29, 11 AM $ 0.00326
-1.39%
$ 325,600 $ 629,614
May 29, 10 AM $ 0.0033
-0.84%
$ 330,300 $ 629,869
May 29, 9 AM $ 0.00333
+0.45%
$ 332,800 $ 630,231
May 29, 8 AM $ 0.00331
+0.24%
$ 331,200 $ 629,788
May 29, 7 AM $ 0.0033
-0.75%
$ 330,100 $ 629,594
May 29, 6 AM $ 0.00332
+1.00%
$ 332,200 $ 629,781
May 29, 5 AM $ 0.00329
+0.34%
$ 328,800 $ 630,113
May 29, 4 AM $ 0.00328
+0.64%
$ 327,700 $ 630,293
May 29, 3 AM $ 0.00326
-0.15%
$ 326,500 $ 629,585
May 29, 2 AM $ 0.00329
-1.38%
$ 329,500 $ 630,960
May 29, 1 AM $ 0.00334
-1.15%
$ 334,000 $ 631,418
May 29, 12 AM $ 0.00338
+1.17%
$ 338,000 $ 631,290
May 28, 11 PM $ 0.00334
+0.15%
$ 334,000 $ 631,287
May 28, 10 PM $ 0.00334
-1.27%
$ 334,500 $ 631,428
May 28, 9 PM $ 0.0034
-0.61%
$ 339,600 $ 631,601
May 28, 8 PM $ 0.00342
+0.74%
$ 341,700 $ 630,529
May 28, 7 PM $ 0.00339
-0.62%
$ 338,900 $ 629,935
May 28, 6 PM $ 0.0034
+0.80%
$ 339,900 $ 629,071
May 28, 5 PM $ 0.00337
+2.62%
$ 336,600 $ 629,035
May 28, 4 PM $ 0.00329
+1.48%
$ 329,200 $ 629,719
May 28, 3 PM $ 0.00323
-0.40%
$ 323,000 $ 629,231
May 28, 2 PM $ 0.00322
+0.40%
$ 322,300 $ 629,337
May 28, 1 PM $ 0.0032
-2.55%
$ 320,400 $ 628,760
May 28, 12 PM $ 0.00329
+0.58%
$ 328,800 $ 628,491
May 28, 11 AM $ 0.00326
+0.25%
$ 326,300 $ 629,048
May 28, 10 AM $ 0.00327
-0.18%
$ 327,000 $ 628,895