GigaChadGPT Historical Data

$GIGA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00577
+2.30%
$ 576,000 $ 645,663
Nov 28, 2 PM $ 0.00564
+1.26%
$ 564,000 $ 659,723
Nov 28, 1 PM $ 0.00556
+0.36%
$ 560,000 $ 657,713
Nov 28, 12 PM $ 0.00556
-0.36%
$ 556,000 $ 657,419
Nov 28, 11 AM $ 0.00558
+0.00%
$ 557,000 $ 657,612
Nov 28, 10 AM $ 0.00563
+1.08%
$ 563,000 $ 656,788
Nov 28, 9 AM $ 0.00558
+0.90%
$ 560,000 $ 656,807
Nov 28, 8 AM $ 0.0055
+1.29%
$ 550,000 $ 657,105
Nov 28, 7 AM $ 0.00542
-0.37%
$ 542,000 $ 656,793
Nov 28, 6 AM $ 0.00542
-1.81%
$ 542,000 $ 655,496
Nov 28, 5 AM $ 0.00551
+0.73%
$ 551,000 $ 654,528
Nov 28, 4 AM $ 0.00548
+0.92%
$ 548,000 $ 655,470
Nov 28, 3 AM $ 0.00541
+0.19%
$ 541,000 $ 655,090
Nov 28, 2 AM $ 0.0054
-1.46%
$ 540,000 $ 655,621
Nov 28, 1 AM $ 0.00548
-1.26%
$ 548,000 $ 657,376
Nov 28, 12 AM $ 0.00555
-0.54%
$ 555,000 $ 655,164
Nov 27, 11 PM $ 0.00555
+0.36%
$ 555,000 $ 655,478
Nov 27, 10 PM $ 0.00553
-2.98%
$ 556,000 $ 654,400
Nov 27, 9 PM $ 0.00568
-0.53%
$ 568,000 $ 655,883
Nov 27, 8 PM $ 0.00567
+1.43%
$ 567,000 $ 655,745
Nov 27, 7 PM $ 0.00559
-0.36%
$ 560,000 $ 657,063
Nov 27, 6 PM $ 0.00568
+0.35%
$ 568,000 $ 657,183
Nov 27, 5 PM $ 0.00567
+0.00%
$ 567,000 $ 657,145
Nov 27, 4 PM $ 0.00563
+0.18%
$ 566,000 $ 658,377
Nov 27, 3 PM $ 0.00558
+2.57%
$ 558,000 $ 656,332
Nov 27, 2 PM $ 0.00539
+2.86%
$ 539,000 $ 639,736
Nov 27, 1 PM $ 0.00524
+1.55%
$ 524,000 $ 639,517
Nov 27, 12 PM $ 0.00516
-2.09%
$ 516,000 $ 639,176
Nov 27, 11 AM $ 0.00526
+0.19%
$ 526,000 $ 639,630
Nov 27, 10 AM $ 0.00526
+0.77%
$ 526,000 $ 640,180
Nov 27, 9 AM $ 0.00522
-0.76%
$ 522,000 $ 639,541
Nov 27, 8 AM $ 0.00527
-1.13%
$ 527,000 $ 639,277
Nov 27, 7 AM $ 0.00537
-1.47%
$ 537,000 $ 639,469
Nov 27, 6 AM $ 0.00542
+1.31%
$ 542,000 $ 640,162
Nov 27, 5 AM $ 0.00535
-1.11%
$ 537,000 $ 639,793
Nov 27, 4 AM $ 0.00543
-0.37%
$ 545,000 $ 638,629
Nov 27, 3 AM $ 0.00545
+3.02%
$ 545,000 $ 638,471
Nov 27, 2 AM $ 0.00528
+0.38%
$ 528,000 $ 637,838
Nov 27, 1 AM $ 0.00526
+0.38%
$ 526,000 $ 636,098
Nov 27, 12 AM $ 0.00528
+1.34%
$ 528,000 $ 636,090
Nov 26, 11 PM $ 0.00521
-0.19%
$ 522,000 $ 634,729
Nov 26, 10 PM $ 0.00522
-0.19%
$ 522,000 $ 635,460
Nov 26, 9 PM $ 0.00522
+1.95%
$ 522,000 $ 630,760
Nov 26, 8 PM $ 0.00512
-0.97%
$ 512,000 $ 630,317
Nov 26, 7 PM $ 0.00518
-0.58%
$ 518,000 $ 629,569
Nov 26, 6 PM $ 0.0052
+0.00%
$ 520,000 $ 629,232
Nov 26, 5 PM $ 0.0052
+3.17%
$ 520,000 $ 628,709
Nov 26, 4 PM $ 0.00502
+0.60%
$ 502,000 $ 627,330
Nov 26, 3 PM $ 0.00499
-0.40%
$ 495,000 $ 626,874
Nov 26, 2 PM $ 0.00501
-0.40%
$ 501,000 $ 626,955