FreeBnk Historical Data

FRBK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0423
-9.43%
$ 21.14 million $ 1.83 million
Jul 4, 2024 $ 0.0466
-11.08%
$ 23.32 million $ 1.76 million
Jul 3, 2024 $ 0.0524
+1.69%
$ 26.21 million $ 2.1 million
Jul 2, 2024 $ 0.0516
-0.73%
$ 25.78 million $ 2.01 million
Jul 1, 2024 $ 0.0522
+8.98%
$ 25.97 million $ 1.4 million
Jun 30, 2024 $ 0.0479
-7.44%
$ 23.95 million $ 1.64 million
Jun 29, 2024 $ 0.0517
-2.58%
$ 25.87 million $ 1.6 million
Jun 28, 2024 $ 0.0531
-9.56%
$ 26.55 million $ 1.55 million
Jun 27, 2024 $ 0.0586
+6.76%
$ 29.32 million $ 1.45 million
Jun 26, 2024 $ 0.0549
+0.61%
$ 27.47 million $ 1.1 million
Jun 25, 2024 $ 0.0546
-0.53%
$ 27.3 million $ 1.7 million
Jun 24, 2024 $ 0.0549
-0.04%
$ 27.44 million $ 928,294
Jun 23, 2024 $ 0.0549
+1.03%
$ 27.45 million $ 847,458
Jun 22, 2024 $ 0.0543
-0.86%
$ 27.13 million $ 1.1 million
Jun 21, 2024 $ 0.0547
-10.54%
$ 27.36 million $ 1.41 million
Jun 20, 2024 $ 0.0612
-8.23%
$ 30.58 million $ 2.5 million
Jun 19, 2024 $ 0.0666
+2.51%
$ 33.28 million $ 1.32 million
Jun 18, 2024 $ 0.065
-18.18%
$ 32.49 million $ 2.55 million
Jun 17, 2024 $ 0.0794
+6.61%
$ 39.7 million $ 1.99 million
Jun 16, 2024 $ 0.0745
+12.64%
$ 37.24 million $ 1.92 million
Jun 15, 2024 $ 0.0661
-14.41%
$ 33.06 million $ 2.08 million
Jun 14, 2024 $ 0.0773
-26.61%
$ 38.65 million $ 3.24 million
Jun 13, 2024 $ 0.105
-3.91%
$ 52.66 million $ 689,606
Jun 12, 2024 $ 0.11
+3.75%
$ 54.8 million $ 635,142
Jun 11, 2024 $ 0.105
+5.39%
$ 52.75 million $ 705,233
Jun 10, 2024 $ 0.1
-1.85%
$ 50.04 million $ 614,621
Jun 9, 2024 $ 0.102
+3.70%
$ 50.97 million $ 600,352
Jun 8, 2024 $ 0.0983
-1.55%
$ 49.2 million $ 618,541
Jun 7, 2024 $ 0.0998
-3.20%
$ 49.92 million $ 1.04 million
Jun 6, 2024 $ 0.103
-0.51%
$ 51.58 million $ 979,539
Jun 5, 2024 $ 0.104
-8.35%
$ 51.84 million $ 2.03 million
Jun 4, 2024 $ 0.113
+0.50%
$ 56.55 million $ 1.01 million
Jun 3, 2024 $ 0.113
-2.22%
$ 56.28 million $ 444,801
Jun 2, 2024 $ 0.118
+2.87%
$ 58.85 million $ 456,500
Jun 1, 2024 $ 0.114
+3.11%
$ 57.21 million $ 487,865
May 31, 2024 $ 0.111
+0.79%
$ 55.49 million $ 2.99 million
May 30, 2024 $ 0.11
+11.27%
$ 55.01 million $ 1.29 million
May 29, 2024 $ 0.0989
-6.74%
$ 49.06 million $ 2.44 million
May 28, 2024 $ 0.106
-8.12%
$ 52.93 million $ 1.7 million
May 27, 2024 $ 0.115
+6.23%
$ 57.6 million $ 929,690
May 26, 2024 $ 0.108
-14.05%
$ 54.16 million $ 659,520
May 25, 2024 $ 0.126
+14.43%
$ 63.05 million $ 605,514
May 24, 2024 $ 0.11
-10.88%
$ 54.97 million $ 555,017
May 23, 2024 $ 0.123
-13.24%
$ 61.7 million $ 798,211
May 22, 2024 $ 0.142
-1.00%
$ 71.1 million $ 1.15 million
May 21, 2024 $ 0.144
+14.14%
$ 71.83 million $ 2.52 million
May 20, 2024 $ 0.126
-16.49%
$ 62.91 million $ 1.44 million
May 19, 2024 $ 0.151
+14.92%
$ 75.33 million $ 4.07 million
May 18, 2024 $ 0.131
-0.65%
$ 65.73 million $ 1.5 million
May 17, 2024 $ 0.132
+49.28%
$ 66.18 million $ 1.15 million