FreeBnk Historical Data

FRBK Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0888
-11.59%
$ 44.4 million $ 759,256
May 15, 2024 $ 0.101
-5.42%
$ 50.27 million $ 750,873
May 14, 2024 $ 0.106
-10.71%
$ 53.15 million $ 1.69 million
May 13, 2024 $ 0.119
-8.36%
$ 59.5 million $ 1.65 million
May 12, 2024 $ 0.13
+10.58%
$ 64.93 million $ 1.99 million
May 11, 2024 $ 0.117
-13.35%
$ 58.74 million $ 1.79 million
May 10, 2024 $ 0.136
-3.72%
$ 67.79 million $ 32,920
May 9, 2024 $ 0.141
-44.09%
$ 70.41 million $ 2.94 million
May 8, 2024 $ 0.252
+13.68%
$ 125.95 million $ 25,638
May 7, 2024 $ 0.222
+862.43%
$ 110.79 million $ 27.55 million
May 6, 2024 $ 0.023
-5.99%
$ 11.51 million $ 429,940
May 5, 2024 $ 0.0244
+31.62%
$ 12.21 million $ 198,593
May 4, 2024 $ 0.0185
+2.94%
$ 9.27 million $ 157,918
May 3, 2024 $ 0.018
-6.22%
$ 9.01 million $ 166,270
May 2, 2024 $ 0.0192
-5.77%
$ 9.59 million $ 145,160
May 1, 2024 $ 0.0205
-2.00%
$ 10.18 million $ 170,846
Apr 30, 2024 $ 0.0209
+6.88%
$ 10.45 million $ 178,121
Apr 29, 2024 $ 0.0196
-10.75%
$ 9.78 million $ 148,993
Apr 28, 2024 $ 0.0219
+1.78%
$ 10.96 million $ 127,234
Apr 27, 2024 $ 0.0215
-3.41%
$ 10.77 million $ 149,622
Apr 26, 2024 $ 0.0222
-10.40%
$ 11.08 million $ 126,162
Apr 25, 2024 $ 0.0247
-2.08%
$ 12.37 million $ 169,418
Apr 24, 2024 $ 0.0253
+9.72%
$ 12.63 million $ 181,445
Apr 23, 2024 $ 0.023
-25.25%
$ 11.52 million $ 227,668
Apr 22, 2024 $ 0.0308
-29.75%
$ 15.41 million $ 261,488
Apr 21, 2024 $ 0.0439
+10.38%
$ 21.94 million $ 328,436
Apr 20, 2024 $ 0.0397
+86.26%
$ 19.87 million $ 347,975
Apr 19, 2024 $ 0.0213
+26.05%
$ 10.67 million $ 126,785
Download