FreeBnk Historical Data

FRBK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0192
-10.66%
$ 9.66 million $ 335,797
Oct 14 $ 0.0214
+31.57%
$ 10.72 million $ 2.87 million
Oct 7 $ 0.0179
-6.43%
$ 8.15 million $ 4.42 million
Sep 30 $ 0.019
-13.47%
$ 9.55 million $ 6.19 million
Sep 23 $ 0.0231
+4.46%
$ 11.01 million $ 5.01 million
Sep 16 $ 0.0221
+4.84%
$ 11.05 million $ 4.74 million
Sep 9 $ 0.021
-8.55%
$ 10.52 million $ 5.8 million
Sep 2 $ 0.0217
-3.77%
$ 11.48 million $ 4.95 million
Aug 26 $ 0.0226
-8.45%
$ 11.3 million $ 6.09 million
Aug 19 $ 0.0275
-11.17%
$ 12.35 million $ 4.64 million
Aug 12 $ 0.0302
-2.32%
$ 15.46 million $ 5.26 million
Aug 5 $ 0.0336
-20.04%
$ 15.48 million $ 6.3 million
Jul 29 $ 0.0431
-9.60%
$ 20.99 million $ 5.71 million
Jul 22 $ 0.0492
-9.65%
$ 23.89 million $ 4.3 million
Jul 15 $ 0.0724
+127.74%
$ 27.23 million $ 16.08 million
Jul 8 $ 0.0359
-12.57%
$ 15.89 million $ 7.29 million
Jul 1 $ 0.0426
-11.10%
$ 20.55 million $ 10.53 million
Jun 24 $ 0.0517
-5.76%
$ 23.95 million $ 8.33 million
Jun 17 $ 0.0543
-27.16%
$ 27.45 million $ 10.88 million
Jun 10 $ 0.0661
-35.15%
$ 37.24 million $ 7.97 million
Jun 3 $ 0.0983
-14.60%
$ 50.97 million $ 6.13 million
May 27 $ 0.118
+8.54%
$ 58.85 million $ 10.29 million
May 20 $ 0.126
-16.30%
$ 54.16 million $ 7.07 million
May 13 $ 0.131
+1.25%
$ 75.33 million $ 7.51 million
May 6 $ 0.117
+379.71%
$ 64.93 million $ 32.77 million
Apr 29 $ 0.0185
-15.36%
$ 12.21 million $ 967,309
Apr 22 $ 0.0215
-50.92%
$ 10.96 million $ 1.12 million
Apr 15 $ 0.0397
+134.68%
$ 21.94 million $ 474,760
Download