FreeBnk Historical Data

FRBK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.009
+5.75%
$ 4.5 million $ 67,508
Jan 20, 2025 $ 0.0085
-9.55%
$ 4.25 million $ 73,939
Jan 19, 2025 $ 0.0094
-11.80%
$ 4.7 million $ 75,473
Jan 18, 2025 $ 0.0107
+2.13%
$ 5.33 million $ 77,307
Jan 17, 2025 $ 0.0106
-5.62%
$ 5.28 million $ 51,192
Jan 16, 2025 $ 0.0112
-1.43%
$ 5.6 million $ 69,016
Jan 15, 2025 $ 0.0114
-3.14%
$ 5.68 million $ 69,191
Jan 14, 2025 $ 0.0117
+3.96%
$ 5.87 million $ 39,044
Jan 13, 2025 $ 0.0113
-7.04%
$ 5.67 million $ 60,692
Jan 12, 2025 $ 0.0122
+4.79%
$ 6.1 million $ 44,753
Jan 11, 2025 $ 0.0117
-8.83%
$ 5.83 million $ 138,741
Jan 10, 2025 $ 0.0127
+5.67%
$ 6.37 million $ 25,188
Jan 9, 2025 $ 0.0121
-1.10%
$ 6.03 million $ 53,057
Jan 8, 2025 $ 0.0122
-6.80%
$ 6.09 million $ 85,440
Jan 7, 2025 $ 0.0131
+7.14%
$ 6.56 million $ 179,755
Jan 6, 2025 $ 0.0123
-5.59%
$ 6.14 million $ 117,605
Jan 5, 2025 $ 0.013
-1.04%
$ 6.52 million $ 52,269
Jan 4, 2025 $ 0.0131
-9.83%
$ 6.54 million $ 218,864
Jan 3, 2025 $ 0.0146
-0.04%
$ 7.3 million $ 89,185
Jan 2, 2025 $ 0.0146
+3.97%
$ 7.31 million $ 192,811
Jan 1, 2025 $ 0.0139
-0.50%
$ 6.96 million $ 119,346
Dec 31, 2024 $ 0.014
+3.01%
$ 7 million $ 53,727
Dec 30, 2024 $ 0.0136
+9.64%
$ 6.79 million $ 76,051
Dec 29, 2024 $ 0.0124
+1.68%
$ 6.2 million $ 127,687
Dec 28, 2024 $ 0.0122
-6.77%
$ 6.09 million $ 50,799
Dec 27, 2024 $ 0.0131
-2.24%
$ 6.53 million $ 80,918
Dec 26, 2024 $ 0.0134
-3.45%
$ 6.68 million $ 47,965
Dec 25, 2024 $ 0.0138
-12.44%
$ 6.92 million $ 164,445
Dec 24, 2024 $ 0.0162
+36.06%
$ 8.09 million $ 88,700
Dec 23, 2024 $ 0.012
+3.74%
$ 5.98 million $ 35,315
Dec 22, 2024 $ 0.0115
-6.55%
$ 5.76 million $ 28,266
Dec 21, 2024 $ 0.0123
+1.94%
$ 6.16 million $ 41,846
Dec 20, 2024 $ 0.0121
+8.28%
$ 6.05 million $ 84,750
Dec 19, 2024 $ 0.0111
-12.65%
$ 5.56 million $ 82,152
Dec 18, 2024 $ 0.0127
-11.44%
$ 6.37 million $ 104,626
Dec 17, 2024 $ 0.0144
+5.21%
$ 7.19 million $ 132,181
Dec 16, 2024 $ 0.0137
-4.49%
$ 6.83 million $ 47,699
Dec 15, 2024 $ 0.0143
+1.26%
$ 7.15 million $ 57,111
Dec 14, 2024 $ 0.014
-11.28%
$ 7 million $ 109,952
Dec 13, 2024 $ 0.0158
+1.87%
$ 7.89 million $ 116,072
Dec 12, 2024 $ 0.0156
+8.61%
$ 7.81 million $ 116,333
Dec 11, 2024 $ 0.0144
+0.21%
$ 7.19 million $ 122,634
Dec 10, 2024 $ 0.0144
-8.08%
$ 7.18 million $ 231,837
Dec 9, 2024 $ 0.0156
-8.03%
$ 7.8 million $ 195,485
Dec 8, 2024 $ 0.017
-1.67%
$ 8.49 million $ 191,976
Dec 7, 2024 $ 0.0173
+8.37%
$ 8.63 million $ 193,189
Dec 6, 2024 $ 0.0159
-9.73%
$ 7.96 million $ 222,012
Dec 5, 2024 $ 0.0176
-2.93%
$ 8.81 million $ 171,105
Dec 4, 2024 $ 0.0182
+4.49%
$ 9.08 million $ 63,584
Dec 3, 2024 $ 0.0174
-4.67%
$ 8.7 million $ 177,156