FreeBnk Historical Data

FRBK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0182
-0.19%
$ 9.12 million $ 211,871
Dec 1, 2024 $ 0.0183
+14.51%
$ 9.14 million $ 293,867
Nov 30, 2024 $ 0.016
+5.42%
$ 7.98 million $ 175,111
Nov 29, 2024 $ 0.0151
+0.71%
$ 7.57 million $ 146,591
Nov 28, 2024 $ 0.015
-0.63%
$ 7.51 million $ 92,669
Nov 27, 2024 $ 0.0151
-1.77%
$ 7.57 million $ 167,105
Nov 26, 2024 $ 0.0154
+0.55%
$ 7.7 million $ 77,837
Nov 25, 2024 $ 0.0153
-1.95%
$ 7.66 million $ 54,396
Nov 24, 2024 $ 0.0156
+4.21%
$ 7.81 million $ 45,088
Nov 23, 2024 $ 0.015
-4.86%
$ 7.5 million $ 109,262
Nov 22, 2024 $ 0.0158
+2.18%
$ 7.89 million $ 80,164
Nov 21, 2024 $ 0.0154
-0.47%
$ 7.72 million $ 122,235
Nov 20, 2024 $ 0.0155
-2.89%
$ 7.76 million $ 30,310
Nov 19, 2024 $ 0.016
-2.40%
$ 7.99 million $ 62,408
Nov 18, 2024 $ 0.0164
-5.87%
$ 8.19 million $ 112,196
Nov 17, 2024 $ 0.0176
+22.27%
$ 8.8 million $ 57,956
Nov 16, 2024 $ 0.015
-11.21%
$ 7.52 million $ 79,065
Nov 15, 2024 $ 0.0169
+8.26%
$ 8.47 million $ 90,552
Nov 14, 2024 $ 0.0156
-3.97%
$ 7.82 million $ 103,434
Nov 13, 2024 $ 0.0163
-3.03%
$ 8.14 million $ 109,479
Nov 12, 2024 $ 0.0168
-12.89%
$ 8.42 million $ 174,906
Nov 11, 2024 $ 0.0193
+11.86%
$ 9.66 million $ 148,868
Nov 10, 2024 $ 0.0173
+7.40%
$ 8.64 million $ 177,103
Nov 9, 2024 $ 0.0158
-3.54%
$ 7.89 million $ 156,695
Nov 8, 2024 $ 0.0164
-2.78%
$ 8.18 million $ 113,574
Nov 7, 2024 $ 0.0168
-0.54%
$ 8.41 million $ 72,768
Nov 6, 2024 $ 0.017
-3.76%
$ 8.48 million $ 79,945
Nov 5, 2024 $ 0.0176
+1.89%
$ 8.8 million $ 51,852
Nov 4, 2024 $ 0.0172
-1.09%
$ 8.61 million $ 25,026
Nov 3, 2024 $ 0.0174
+1.22%
$ 8.71 million $ 41,437
Nov 2, 2024 $ 0.0172
-0.43%
$ 8.6 million $ 47,732
Nov 1, 2024 $ 0.0173
-3.81%
$ 8.65 million $ 38,351
Oct 31, 2024 $ 0.018
-3.47%
$ 9 million $ 34,754
Oct 30, 2024 $ 0.0187
-1.05%
$ 9.36 million $ 26,627
Oct 29, 2024 $ 0.0189
-3.49%
$ 9.46 million $ 118,858
Oct 28, 2024 $ 0.0196
+1.36%
$ 9.81 million $ 123,543
Oct 27, 2024 $ 0.0193
+0.84%
$ 9.66 million $ 71,956
Oct 26, 2024 $ 0.0192
+4.03%
$ 9.58 million $ 22,378
Oct 25, 2024 $ 0.0181
-7.48%
$ 9.06 million $ 61,410
Oct 24, 2024 $ 0.0196
-2.18%
$ 9.79 million $ 77,277
Oct 23, 2024 $ 0.02
-5.75%
$ 9.99 million $ 40,620
Oct 22, 2024 $ 0.0211
-2.02%
$ 10.54 million $ 62,249
Oct 21, 2024 $ 0.0214
-0.34%
$ 10.69 million $ 71,863
Oct 20, 2024 $ 0.0214
-9.79%
$ 10.72 million $ 91,793
Oct 19, 2024 $ 0.0238
+10.28%
$ 11.89 million $ 162,555
Oct 18, 2024 $ 0.022
+9.49%
$ 10.99 million $ 136,092
Oct 17, 2024 $ 0.0201
-15.40%
$ 10.05 million $ 63,579
Oct 16, 2024 $ 0.0238
-17.84%
$ 11.9 million $ 200,705
Oct 15, 2024 $ 0.029
+6.10%
$ 14.49 million $ 1.96 million
Oct 14, 2024 $ 0.0272
+66.98%
$ 13.61 million $ 254,218