FreeBnk Historical Data

FRBK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0163
-9.27%
$ 8.15 million $ 51,202
Oct 12, 2024 $ 0.0179
+2.09%
$ 8.93 million $ 25,331
Oct 11, 2024 $ 0.0175
+4.48%
$ 8.75 million $ 38,317
Oct 10, 2024 $ 0.0167
-5.40%
$ 8.37 million $ 692,996
Oct 9, 2024 $ 0.0177
-5.33%
$ 8.85 million $ 1.14 million
Oct 8, 2024 $ 0.0187
+2.50%
$ 9.35 million $ 1.25 million
Oct 7, 2024 $ 0.0182
-4.42%
$ 9.12 million $ 1.27 million
Oct 6, 2024 $ 0.0191
+0.23%
$ 9.55 million $ 1.18 million
Oct 5, 2024 $ 0.019
-3.17%
$ 9.52 million $ 1.03 million
Oct 4, 2024 $ 0.0197
-2.07%
$ 9.84 million $ 1.04 million
Oct 3, 2024 $ 0.0201
-3.22%
$ 10.04 million $ 1.08 million
Oct 2, 2024 $ 0.0208
+3.31%
$ 10.38 million $ 1.03 million
Oct 1, 2024 $ 0.0201
-7.38%
$ 10.05 million $ 1.16 million
Sep 30, 2024 $ 0.0217
-1.45%
$ 10.85 million $ 843,871
Sep 29, 2024 $ 0.022
-4.58%
$ 11.01 million $ 707,093
Sep 28, 2024 $ 0.0231
-6.30%
$ 11.54 million $ 863,897
Sep 27, 2024 $ 0.024
+1.52%
$ 12 million $ 903,101
Sep 26, 2024 $ 0.0236
+0.62%
$ 11.82 million $ 943,350
Sep 25, 2024 $ 0.0235
-8.61%
$ 11.74 million $ 783,614
Sep 24, 2024 $ 0.0257
+8.54%
$ 12.85 million $ 691,499
Sep 23, 2024 $ 0.0236
+7.01%
$ 11.82 million $ 822,220
Sep 22, 2024 $ 0.0221
+0.25%
$ 11.05 million $ 778,332
Sep 21, 2024 $ 0.0221
+0.73%
$ 11.03 million $ 639,138
Sep 20, 2024 $ 0.0219
-5.49%
$ 10.95 million $ 784,415
Sep 19, 2024 $ 0.0232
+13.02%
$ 11.59 million $ 837,772
Sep 18, 2024 $ 0.0205
-2.52%
$ 10.25 million $ 826,730
Sep 17, 2024 $ 0.021
+1.86%
$ 10.52 million $ 891,974
Sep 16, 2024 $ 0.0207
-1.81%
$ 10.33 million $ 759,027
Sep 15, 2024 $ 0.021
+0.22%
$ 10.52 million $ 833,580
Sep 14, 2024 $ 0.021
-1.24%
$ 10.49 million $ 958,428
Sep 13, 2024 $ 0.0212
-1.36%
$ 10.62 million $ 954,836
Sep 12, 2024 $ 0.0215
+0.25%
$ 10.77 million $ 925,227
Sep 11, 2024 $ 0.0215
-6.90%
$ 10.74 million $ 1.06 million
Sep 10, 2024 $ 0.0231
+0.21%
$ 11.53 million $ 903,505
Sep 9, 2024 $ 0.023
+0.41%
$ 11.52 million $ 992,323
Sep 8, 2024 $ 0.023
+5.57%
$ 11.48 million $ 971,558
Sep 7, 2024 $ 0.0217
-2.54%
$ 10.86 million $ 1.04 million
Sep 6, 2024 $ 0.0223
-5.36%
$ 11.15 million $ 755,906
Sep 5, 2024 $ 0.0235
+0.20%
$ 11.77 million $ 806,903
Sep 4, 2024 $ 0.0235
-1.34%
$ 11.75 million $ 771,931
Sep 3, 2024 $ 0.0238
-3.30%
$ 11.91 million $ 843,063
Sep 2, 2024 $ 0.0246
+9.09%
$ 12.31 million $ 727,914
Sep 1, 2024 $ 0.0226
-2.30%
$ 11.3 million $ 763,080
Aug 31, 2024 $ 0.0232
+0.77%
$ 11.58 million $ 773,540
Aug 30, 2024 $ 0.023
-6.55%
$ 11.49 million $ 968,730
Aug 29, 2024 $ 0.0246
-0.32%
$ 12.29 million $ 910,418
Aug 28, 2024 $ 0.0247
-1.20%
$ 12.34 million $ 876,109
Aug 27, 2024 $ 0.025
+1.10%
$ 12.48 million $ 841,640
Aug 26, 2024 $ 0.0247
+0.03%
$ 12.35 million $ 951,650
Aug 25, 2024 $ 0.0247
-10.11%
$ 12.35 million $ 791,157