Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00069
-0.42%
$ 674,770 $ 2,919
Mar 3, 2026 $ 0.000691
-2.70%
$ 675,721 $ 2,092
Mar 2, 2026 $ 0.000713
-3.52%
$ 696,795 $ 12,738
Mar 1, 2026 $ 0.000743
-0.30%
$ 726,638 $ 7,522
Feb 28, 2026 $ 0.000751
+8.99%
$ 734,784 $ 5,688
Feb 27, 2026 $ 0.000722
-3.95%
$ 705,589 $ 2,681
Feb 26, 2026 $ 0.000742
+0.52%
$ -- $ 97
Feb 25, 2026 $ 0.000743
+82.90%
$ 726,683 $ 26,824
Feb 24, 2026 $ 0.000404
+5.79%
$ 395,497 $ 6,897
Feb 23, 2026 $ 0.00038
-15.49%
$ 371,339 $ 4,420
Feb 22, 2026 $ 0.000449
-9.05%
$ 439,522 $ 2,021
Feb 21, 2026 $ 0.000502
-0.82%
$ 490,961 $ 13
Feb 20, 2026 $ 0.000504
+24.09%
$ 493,125 $ 18,644
Feb 19, 2026 $ 0.000402
+5.51%
$ 392,702 $ 6,851
Feb 18, 2026 $ 0.000378
-3.93%
$ 369,895 $ 214
Feb 17, 2026 $ 0.000394
-3.25%
$ 385,149 $ 943
Feb 16, 2026 $ 0.000408
+7.50%
$ 398,457 $ 2,275
Feb 15, 2026 $ 0.00038
-9.45%
$ 371,292 $ 1,071
Feb 14, 2026 $ 0.000425
+15.51%
$ 415,735 $ 1,717
Feb 13, 2026 $ 0.000366
-29.65%
$ 358,154 $ 13,476
Feb 12, 2026 $ 0.000521
+6.16%
$ 508,993 $ 3,001
Feb 11, 2026 $ 0.000483
-5.66%
$ 472,612 $ 3,101
Feb 10, 2026 $ 0.00051
-8.04%
$ 498,226 $ 8,302
Feb 9, 2026 $ 0.000554
-0.57%
$ 541,761 $ 1,261
Feb 8, 2026 $ 0.000559
-12.53%
$ 546,202 $ 10,748
Feb 7, 2026 $ 0.000636
-3.15%
$ 622,225 $ 6,796
Feb 6, 2026 $ 0.000658
-2.19%
$ 643,051 $ 6,910
Feb 5, 2026 $ 0.000676
-12.18%
$ 661,091 $ 14,578
Feb 4, 2026 $ 0.00077
+18.11%
$ 752,741 $ 44,176
Feb 3, 2026 $ 0.000664
+10.59%
$ 649,666 $ 29,457
Feb 2, 2026 $ 0.000547
+7.10%
$ -- $ 1,123
Feb 1, 2026 $ 0.000511
-4.28%
$ 500,128 $ 1,111
Jan 31, 2026 $ 0.000537
-3.46%
$ 524,681 $ 17,732
Jan 30, 2026 $ 0.000491
+0.96%
$ -- $ 5,386
Jan 29, 2026 $ 0.000488
-5.63%
$ -- $ 416
Jan 28, 2026 $ 0.000537
-8.39%
$ 524,979 $ 10,499
Jan 27, 2026 $ 0.000583
+1.57%
$ 569,582 $ 5,217
Jan 26, 2026 $ 0.000575
+5.26%
$ -- $ 1,815
Jan 25, 2026 $ 0.000607
+2.28%
$ 593,359 $ 8,119
Jan 24, 2026 $ 0.000594
+1.23%
$ 580,611 $ 964
Jan 23, 2026 $ 0.000594
-14.49%
$ 580,585 $ 12,680
Jan 22, 2026 $ 0.000694
+3.09%
$ 678,775 $ 18,543
Jan 19, 2026 $ 0.000764
+1.11%
$ -- $ 2,886
Jan 18, 2026 $ 0.000759
-18.09%
$ 742,563 $ 7,988
Jan 17, 2026 $ 0.000941
-4.15%
$ 919,815 $ 1,989
Jan 16, 2026 $ 0.000975
-3.56%
$ 953,422 $ 1,993
Jan 15, 2026 $ 0.00102
-4.01%
$ 993,218 $ 3,520
Jan 14, 2026 $ 0.00106
-7.17%
$ 1.04 million $ 8,266
Jan 13, 2026 $ 0.00114
+7.89%
$ 1.11 million $ 3,211
Jan 12, 2026 $ 0.00107
-2.91%
$ 1.05 million $ 27,506