Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000304
+2.93%
$ -- $ 116
Mar 22, 2026 $ 0.000289
-2.73%
$ 282,662 $ 161
Mar 21, 2026 $ 0.000299
-7.48%
$ 292,729 $ 1,393
Mar 20, 2026 $ 0.000324
-1.06%
$ 316,341 $ 956
Mar 19, 2026 $ 0.000323
-5.26%
$ 316,190 $ 96
Mar 18, 2026 $ 0.000339
-11.65%
$ 331,789 $ 2,587
Mar 17, 2026 $ 0.000385
-4.44%
$ 376,166 $ 1,773
Mar 16, 2026 $ 0.000402
+10.93%
$ 393,248 $ 3,664
Mar 15, 2026 $ 0.000362
+4.99%
$ 354,340 $ 12,272
Mar 14, 2026 $ 0.000344
-12.01%
$ 336,827 $ 10,515
Mar 13, 2026 $ 0.000399
-4.78%
$ -- $ 4,882
Mar 12, 2026 $ 0.000419
+0.03%
$ 410,187 $ 131
Mar 11, 2026 $ 0.000434
+1.47%
$ -- $ 7,108
Mar 10, 2026 $ 0.000428
-5.58%
$ 418,636 $ 6,252
Mar 9, 2026 $ 0.000455
+4.38%
$ 445,259 $ 1,238
Mar 8, 2026 $ 0.000437
-2.63%
$ 426,820 $ 1,391
Mar 7, 2026 $ 0.000453
-4.54%
$ 442,937 $ 1,117
Mar 6, 2026 $ 0.000476
-20.45%
$ 465,627 $ 7,412
Mar 5, 2026 $ 0.000679
-1.55%
$ 663,609 $ 8,265
Mar 4, 2026 $ 0.00069
-0.42%
$ 674,770 $ 2,919
Mar 3, 2026 $ 0.000691
-2.70%
$ 675,721 $ 2,092
Mar 2, 2026 $ 0.000713
-3.52%
$ 696,795 $ 12,738
Mar 1, 2026 $ 0.000743
-0.30%
$ 726,638 $ 7,522
Feb 28, 2026 $ 0.000751
+8.99%
$ 734,784 $ 5,688
Feb 27, 2026 $ 0.000722
-3.95%
$ 705,589 $ 2,681
Feb 26, 2026 $ 0.000742
+0.52%
$ -- $ 97
Feb 25, 2026 $ 0.000743
+82.90%
$ 726,683 $ 26,824
Feb 24, 2026 $ 0.000404
+5.79%
$ 395,497 $ 6,897
Feb 23, 2026 $ 0.00038
-15.49%
$ 371,339 $ 4,420
Feb 22, 2026 $ 0.000449
-9.05%
$ 439,522 $ 2,021
Feb 21, 2026 $ 0.000502
-0.82%
$ 490,961 $ 13
Feb 20, 2026 $ 0.000504
+24.09%
$ 493,125 $ 18,644
Feb 19, 2026 $ 0.000402
+5.51%
$ 392,702 $ 6,851
Feb 18, 2026 $ 0.000378
-3.93%
$ 369,895 $ 214
Feb 17, 2026 $ 0.000394
-3.25%
$ 385,149 $ 943
Feb 16, 2026 $ 0.000408
+7.50%
$ 398,457 $ 2,275
Feb 15, 2026 $ 0.00038
-9.45%
$ 371,292 $ 1,071
Feb 14, 2026 $ 0.000425
+15.51%
$ 415,735 $ 1,717
Feb 13, 2026 $ 0.000366
-29.65%
$ 358,154 $ 13,476
Feb 12, 2026 $ 0.000521
+6.16%
$ 508,993 $ 3,001
Feb 11, 2026 $ 0.000483
-5.66%
$ 472,612 $ 3,101
Feb 10, 2026 $ 0.00051
-8.04%
$ 498,226 $ 8,302
Feb 9, 2026 $ 0.000554
-0.57%
$ 541,761 $ 1,261
Feb 8, 2026 $ 0.000559
-12.53%
$ 546,202 $ 10,748
Feb 7, 2026 $ 0.000636
-3.15%
$ 622,225 $ 6,796
Feb 6, 2026 $ 0.000658
-2.19%
$ 643,051 $ 6,910
Feb 5, 2026 $ 0.000676
-12.18%
$ 661,091 $ 14,578
Feb 4, 2026 $ 0.00077
+18.11%
$ 752,741 $ 44,176
Feb 3, 2026 $ 0.000664
+10.59%
$ 649,666 $ 29,457
Feb 2, 2026 $ 0.000547
+7.10%
$ -- $ 1,123