Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000723
-3.44%
$-- $39
Aug 13, 2026 $0.0000732
-3.82%
$71,598 $362
Aug 12, 2026 $0.0000761
+8.08%
$74,423 $834
Aug 11, 2026 $0.0000697
-2.10%
$68,188 $891
Aug 10, 2026 $0.0000714
+1.07%
$69,783 $800
Aug 9, 2026 $0.0000708
-0.44%
$69,185 $35
Aug 8, 2026 $0.0000713
-0.08%
$-- $117
Aug 7, 2026 $0.0000703
-1.98%
$68,700 $121
Aug 6, 2026 $0.0000723
+0.06%
$70,663 $374
Aug 5, 2026 $0.0000732
+1.51%
$71,535 $12
Aug 3, 2026 $0.0000729
+1.41%
$71,256 $115
Aug 2, 2026 $0.0000721
+1.56%
$70,477 $138
Aug 1, 2026 $0.0000708
+0.20%
$69,203 $90
Jul 31, 2026 $0.0000705
-5.02%
$68,965 $17
Jul 30, 2026 $0.0000741
+2.13%
$-- $473
Jul 29, 2026 $0.0000706
-3.58%
$68,998 $438
Jul 28, 2026 $0.0000737
-0.96%
$-- $51
Jul 27, 2026 $0.0000749
-5.83%
$73,224 $44
Jul 26, 2026 $0.0000786
+0.50%
$76,881 $124
Jul 25, 2026 $0.0000772
-1.06%
$-- $82
Jul 24, 2026 $0.0000783
-2.98%
$-- $259
Jul 23, 2026 $0.0000809
-1.31%
$-- $22
Jul 22, 2026 $0.0000846
-2.05%
$-- $39
Jul 21, 2026 $0.0000897
+1.68%
$-- $160
Jul 20, 2026 $0.0000847
+3.63%
$82,784 $481
Jul 19, 2026 $0.0000822
-0.83%
$80,402 $42
Jul 18, 2026 $0.0000837
-2.06%
$81,834 $182
Jul 17, 2026 $0.000088
+2.22%
$-- $406
Jul 16, 2026 $0.0000872
+3.99%
$85,247 $319
Jul 15, 2026 $0.0000869
+5.96%
$84,924 $106
Jul 14, 2026 $0.0000817
+7.29%
$79,915 $132
Jul 13, 2026 $0.0000759
-3.90%
$74,261 $72
Jul 12, 2026 $0.0000793
-3.27%
$77,580 $62
Jul 11, 2026 $0.0000824
-3.97%
$80,199 $124
Jul 10, 2026 $0.0000852
+16.02%
$83,347 $1,058
Jul 9, 2026 $0.0000737
+1.45%
$72,055 $71
Jul 8, 2026 $0.0000729
+1.44%
$71,252 $148
Jul 7, 2026 $0.0000755
+3.31%
$-- $800
Jul 6, 2026 $0.0000754
-4.36%
$73,696 $739
Jul 3, 2026 $0.000083
+1.07%
$81,176 $36
Jul 2, 2026 $0.0000804
+0.65%
$-- $115
Jul 1, 2026 $0.0000779
+1.43%
$76,184 $104
Jun 30, 2026 $0.0000744
-3.07%
$-- $419
Jun 29, 2026 $0.0000785
-0.04%
$76,770 $666
Jun 28, 2026 $0.0000807
+0.00%
$-- $61
Jun 27, 2026 $0.000082
-1.06%
$80,144 $42
Jun 26, 2026 $0.0000812
+3.89%
$-- $566
Jun 25, 2026 $0.0000806
-6.58%
$78,764 $856
Jun 24, 2026 $0.0000841
-15.69%
$-- $2,502
Jun 23, 2026 $0.000107
+1.54%
$104,868 $101