Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000242
+2.01%
$ 236,789 $ 247
Apr 17, 1 PM $ 0.000238
+2.72%
$ 232,400 $ 245
Apr 17, 12 PM $ 0.000231
+2.65%
$ 225,977 $ 175
Apr 17, 11 AM $ 0.000225
+2.36%
$ 220,425 $ 122
Apr 17, 10 AM $ 0.000221
+0.00%
$ 215,844 $ 125
Apr 17, 9 AM $ 0.000224
+0.91%
$ 219,277 $ 124
Apr 17, 8 AM $ 0.000222
+0.00%
$ 217,067 $ 123
Apr 17, 2 AM $ 0.000222
-0.73%
$ 217,262 $ 136
Apr 16, 8 PM $ 0.000226
-0.65%
$ 220,559 $ 117
Apr 16, 7 PM $ 0.000227
+0.00%
$ 222,353 $ 117
Apr 16, 6 PM $ 0.000226
+1.14%
$ 220,799 $ 122
Apr 16, 4 PM $ 0.00022
+0.00%
$ 215,182 $ 65
Apr 16, 2 PM $ 0.000215
+0.00%
$ 209,821 $ 51
Apr 16, 1 PM $ 0.000222
+0.00%
$ 217,380 $ 49
Apr 16, 7 AM $ 0.000221
+0.00%
$ 215,791 $ 181
Apr 16, 6 AM $ 0.000221
+0.00%
$ 215,933 $ 191
Apr 15, 7 PM $ 0.000211
+0.00%
$ 205,908 $ 2,543
Apr 15, 6 PM $ 0.000209
+0.00%
$ 204,762 $ 2,546
Apr 15, 2 PM $ 0.00021
+0.53%
$ 205,270 $ 2,575
Apr 15, 1 PM $ 0.000209
+0.07%
$ 203,986 $ 2,603
Apr 15, 11 AM $ 0.000207
+0.00%
$ 202,532 $ 2,538
Apr 15, 10 AM $ 0.000206
+0.22%
$ 201,882 $ 2,532
Apr 15, 9 AM $ 0.000205
-0.21%
$ 200,645 $ 2,526
Apr 15, 8 AM $ 0.000204
-0.27%
$ 199,671 $ 2,492
Apr 15, 7 AM $ 0.000205
+0.00%
$ 200,408 $ 2,560
Apr 15, 12 AM $ 0.000222
+0.00%
$ 216,840 $ 156
Apr 14, 7 PM $ 0.000221
+0.00%
$ 216,245 $ 210
Apr 14, 6 PM $ 0.000221
-0.96%
$ 216,246 $ 210
Apr 14, 5 PM $ 0.000223
-0.39%
$ 218,237 $ 211
Apr 14, 4 PM $ 0.000225
-0.24%
$ 219,901 $ 191
Apr 14, 2 PM $ 0.000229
+0.65%
$ 223,796 $ 172
Apr 14, 1 PM $ 0.000226
+0.30%
$ 220,988 $ 185
Apr 14, 11 AM $ 0.000225
-0.21%
$ 219,863 $ 160
Apr 14, 10 AM $ 0.000226
+0.00%
$ 221,115 $ 125
Apr 14, 9 AM $ 0.000225
+0.00%
$ 220,014 $ 110
Apr 14, 8 AM $ 0.000224
-0.28%
$ 218,740 $ 110
Apr 14, 2 AM $ 0.000228
+0.41%
$ 222,943 $ 111
Apr 13, 11 PM $ 0.00023
+0.84%
$ 224,651 $ 102
Apr 13, 10 PM $ 0.000227
+1.32%
$ 222,228 $ 91
Apr 13, 8 PM $ 0.00022
-1.06%
$ 215,495 $ 55
Apr 13, 7 PM $ 0.000221
+0.66%
$ 216,229 $ 53
Apr 13, 5 PM $ 0.000219
+0.34%
$ 214,154 $ 53
Apr 13, 3 PM $ 0.000223
+0.00%
$ 218,342 $ 54
Apr 13, 2 PM $ 0.000222
+0.00%
$ 217,418 $ 44
Apr 13, 1 PM $ 0.000222
+1.52%
$ 216,614 $ 37
Apr 13, 6 AM $ 0.000214
+0.00%
$ 209,126 $ 227
Apr 12, 2 PM $ 0.000213
+0.34%
$ 208,757 $ 1,176
Apr 12, 9 AM $ 0.000215
+0.78%
$ 209,992 $ 950
Apr 12, 5 AM $ 0.000213
+0.02%
$ 208,272 $ 1,805
Apr 12, 4 AM $ 0.000213
+0.00%
$ 208,251 $ 1,804