Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 7 AM $0.0000788
+1.56%
$77,006 $69
Sep 27, 5 AM $0.000075
+0.00%
$73,326 $36
Sep 26, 3 PM $0.0000781
+1.43%
$76,408 $43
Sep 26, 2 PM $0.0000762
+0.04%
$74,520 $12
Sep 26, 2 AM $0.0000755
+0.00%
$73,871 $63
Sep 26, 12 AM $0.0000774
+0.00%
$75,664 $56
Sep 25, 11 PM $0.0000769
+0.00%
$75,188 $52
Sep 25, 10 PM $0.0000767
+0.00%
$75,017 $49
Sep 25, 6 PM $0.0000748
+0.00%
$73,141 $49
Sep 25, 5 PM $0.0000744
+0.00%
$72,779 $48
Sep 25, 2 PM $0.0000737
+0.00%
$72,106 $66
Sep 25, 7 AM $0.0000744
+0.71%
$72,787 $66
Sep 25, 5 AM $0.0000734
+0.81%
$71,808 $52
Sep 25, 2 AM $0.0000707
+0.00%
$69,094 $47
Sep 24, 3 PM $0.0000722
+0.00%
$70,577 $114
Sep 24, 2 PM $0.0000715
+2.29%
$69,912 $107
Sep 24, 1 PM $0.0000694
+0.76%
$67,815 $129
Sep 24, 5 AM $0.0000698
+0.04%
$68,273 $159
Sep 24, 3 AM $0.0000691
+0.00%
$67,603 $204
Sep 23, 11 PM $0.0000674
+0.00%
$65,881 $150
Sep 23, 10 PM $0.0000679
+0.00%
$66,410 $146
Sep 23, 8 PM $0.0000677
+0.00%
$66,230 $142
Sep 23, 7 PM $0.0000681
+0.01%
$66,545 $136
Sep 23, 5 PM $0.0000682
+0.00%
$66,731 $135
Sep 23, 2 PM $0.000069
-2.71%
$67,474 $124
Sep 23, 1 PM $0.0000717
-1.28%
$70,060 $100
Sep 23, 12 PM $0.0000733
+0.02%
$71,632 $60
Sep 23, 4 AM $0.0000727
-1.04%
$71,124 $58
Sep 23, 3 AM $0.0000746
+2.42%
$72,977 $27
Sep 22, 1 PM $0.0000709
+0.00%
$69,373 $35
Sep 22, 5 AM $0.0000682
+0.00%
$66,679 $29
Sep 22, 3 AM $0.0000687
+0.03%
$67,150 $21
Sep 22, 12 AM $0.000071
+0.07%
$69,419 $17
Sep 21, 3 PM $0.0000683
+0.00%
$66,759 $59
Sep 21, 12 AM $0.0000666
+1.46%
$65,115 $79
Sep 20, 5 PM $0.0000652
+0.00%
$63,739 $66
Sep 20, 4 PM $0.0000653
+2.23%
$63,856 $61
Sep 20, 11 AM $0.0000627
+0.05%
$61,318 $261
Sep 20, 2 AM $0.0000632
-1.02%
$61,766 $253
Sep 20, 1 AM $0.0000645
-0.58%
$63,042 $264
Sep 19, 9 PM $0.0000646
+0.00%
$63,158 $268
Sep 19, 3 PM $0.0000653
-0.22%
$63,812 $282
Sep 19, 2 PM $0.0000655
+0.46%
$64,052 $278
Sep 19, 2 AM $0.0000657
+0.60%
$64,214 $82
Sep 18, 11 PM $0.0000642
+0.00%
$62,790 $82
Sep 18, 7 PM $0.000064
+0.00%
$62,626 $53
Sep 18, 3 PM $0.0000642
+0.00%
$62,797 $48
Sep 18, 1 PM $0.0000639
+0.70%
$62,473 $163
Sep 18, 7 AM $0.0000628
+0.00%
$61,399 $167
Sep 18, 3 AM $0.0000626
+0.70%
$61,183 $161