Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000117
+0.03%
$ 114,475 $ 379
Jun 19, 3 PM $ 0.000115
+0.00%
$ 112,342 $ 394
Jun 19, 2 PM $ 0.000115
-0.38%
$ 112,134 $ 389
Jun 19, 1 PM $ 0.000116
+1.07%
$ 113,065 $ 340
Jun 19, 12 PM $ 0.000114
+0.70%
$ 111,501 $ 294
Jun 19, 10 AM $ 0.000112
+0.06%
$ 109,476 $ 274
Jun 19, 9 AM $ 0.000112
-0.56%
$ 109,195 $ 253
Jun 19, 8 AM $ 0.000112
+0.15%
$ 109,813 $ 229
Jun 19, 5 AM $ 0.000113
+0.68%
$ 110,030 $ 221
Jun 19, 4 AM $ 0.000112
-0.18%
$ 109,593 $ 199
Jun 19, 3 AM $ 0.000112
-1.21%
$ 109,580 $ 175
Jun 19, 2 AM $ 0.000113
+0.00%
$ 110,751 $ 176
Jun 19, 1 AM $ 0.000114
+0.04%
$ 111,978 $ 141
Jun 18, 8 PM $ 0.000113
+0.77%
$ 110,200 $ 235
Jun 18, 1 PM $ 0.000114
+0.00%
$ 111,696 $ 267
Jun 18, 12 PM $ 0.000114
+0.02%
$ 111,719 $ 271
Jun 18, 5 AM $ 0.000113
+0.14%
$ 110,096 $ 404
Jun 18, 3 AM $ 0.000114
-0.52%
$ 111,357 $ 545
Jun 18, 12 AM $ 0.000116
+0.25%
$ 113,082 $ 663
Jun 17, 10 PM $ 0.000114
-0.11%
$ 111,655 $ 714
Jun 17, 3 PM $ 0.00012
+1.77%
$ 117,129 $ 920
Jun 17, 2 PM $ 0.000119
+0.00%
$ 116,230 $ 931
Jun 17, 1 PM $ 0.000119
+0.63%
$ 116,448 $ 954
Jun 17, 12 PM $ 0.000118
-0.24%
$ 115,421 $ 929
Jun 17, 11 AM $ 0.000118
-0.85%
$ 115,503 $ 843
Jun 17, 10 AM $ 0.000119
-0.02%
$ 116,516 $ 840
Jun 17, 6 AM $ 0.000122
+0.09%
$ 118,878 $ 827
Jun 17, 5 AM $ 0.000122
+0.93%
$ 119,273 $ 785
Jun 17, 4 AM $ 0.000121
+0.26%
$ 118,058 $ 609
Jun 17, 3 AM $ 0.000122
-0.22%
$ 119,176 $ 585
Jun 17, 1 AM $ 0.000121
+0.79%
$ 118,165 $ 520
Jun 17, 12 AM $ 0.00012
+0.98%
$ 117,240 $ 465
Jun 16, 11 PM $ 0.000119
+0.00%
$ 116,334 $ 375
Jun 16, 8 PM $ 0.000119
+1.22%
$ 116,635 $ 372
Jun 16, 7 PM $ 0.000118
+0.00%
$ 115,578 $ 280
Jun 16, 5 PM $ 0.000118
+0.16%
$ 115,009 $ 273
Jun 16, 4 PM $ 0.000117
+0.31%
$ 114,094 $ 221
Jun 16, 3 PM $ 0.000116
+0.80%
$ 113,771 $ 138
Jun 16, 2 PM $ 0.000116
-0.44%
$ 113,304 $ 93
Jun 15, 10 PM $ 0.000117
-1.21%
$ 114,881 $ 210
Jun 15, 3 PM $ 0.000124
+0.00%
$ 120,944 $ 212
Jun 15, 1 PM $ 0.000124
+0.00%
$ 121,399 $ 223
Jun 15, 6 AM $ 0.000124
+0.00%
$ -- $ 191
Jun 15, 5 AM $ 0.000124
+0.92%
$ 120,802 $ 190
Jun 15, 4 AM $ 0.000122
+0.06%
$ 119,556 $ 168
Jun 15, 3 AM $ 0.000122
+0.77%
$ 119,559 $ 180
Jun 15, 2 AM $ 0.000121
+0.44%
$ 118,172 $ 171
Jun 15, 1 AM $ 0.00012
+0.00%
$ 117,316 $ 155
Jun 14, 9 PM $ 0.00012
+1.63%
$ 117,100 $ 140
Jun 14, 2 PM $ 0.000114
+0.00%
$ 111,378 $ 187