Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000492
+0.00%
$ 481,189 $ 1,404
Feb 11, 7 AM $ 0.000492
-0.10%
$ 480,689 $ 1,408
Feb 11, 6 AM $ 0.000491
-1.72%
$ 480,404 $ 1,396
Feb 11, 4 AM $ 0.000508
-0.48%
$ 496,653 $ 1,093
Feb 11, 1 AM $ 0.000512
+0.00%
$ 500,985 $ 8,308
Feb 10, 11 PM $ 0.00051
+0.00%
$ 498,226 $ 8,302
Feb 10, 10 PM $ 0.000509
-0.56%
$ 497,968 $ 7,920
Feb 10, 9 PM $ 0.000511
-0.85%
$ 499,722 $ 7,831
Feb 10, 8 PM $ 0.000515
-1.29%
$ 503,994 $ 7,515
Feb 10, 7 PM $ 0.000522
+1.28%
$ 510,544 $ 7,289
Feb 10, 6 PM $ 0.000519
-1.29%
$ 507,047 $ 7,187
Feb 10, 5 PM $ 0.000524
-0.21%
$ 512,482 $ 7,252
Feb 10, 4 PM $ 0.000525
+0.37%
$ 513,788 $ 6,971
Feb 10, 2 PM $ 0.000523
-1.98%
$ 511,035 $ 6,960
Feb 10, 1 PM $ 0.000531
+0.23%
$ 519,207 $ 5,940
Feb 10, 12 PM $ 0.000526
+0.00%
$ 514,103 $ 5,876
Feb 10, 11 AM $ 0.000534
+4.71%
$ 521,793 $ 5,898
Feb 10, 10 AM $ 0.000509
-0.09%
$ 497,849 $ 3,536
Feb 10, 7 AM $ 0.000505
+0.00%
$ 493,339 $ 3,517
Feb 10, 3 AM $ 0.00051
-1.28%
$ 498,675 $ 3,527
Feb 10, 2 AM $ 0.00052
+0.00%
$ 508,136 $ 3,573
Feb 10, 1 AM $ 0.000521
-4.71%
$ 509,411 $ 3,547
Feb 10, 12 AM $ 0.000549
-0.94%
$ 536,716 $ 1,269
Feb 9, 11 PM $ 0.000554
+0.25%
$ 541,761 $ 1,261
Feb 9, 10 PM $ 0.000553
+0.00%
$ 540,561 $ 1,244
Feb 9, 9 PM $ 0.000548
-1.87%
$ 535,479 $ 1,248
Feb 9, 8 PM $ 0.000554
+0.00%
$ 541,610 $ 1,232
Feb 9, 7 PM $ 0.000551
+0.06%
$ 538,604 $ 1,009
Feb 9, 6 PM $ 0.000551
-1.01%
$ 538,677 $ 961
Feb 9, 5 PM $ 0.000557
+0.78%
$ 544,327 $ 950
Feb 9, 4 PM $ 0.000547
+1.01%
$ 535,190 $ 886
Feb 9, 3 PM $ 0.000543
+0.39%
$ 530,515 $ 868
Feb 9, 2 PM $ 0.000535
-0.12%
$ 523,142 $ 850
Feb 9, 12 PM $ 0.000542
+0.92%
$ 530,268 $ 358
Feb 9, 11 AM $ 0.000537
+0.72%
$ 525,240 $ 355
Feb 9, 10 AM $ 0.000534
-2.00%
$ 522,452 $ 354
Feb 9, 9 AM $ 0.000545
-1.11%
$ 532,741 $ 288
Feb 9, 8 AM $ 0.00055
-0.89%
$ 537,304 $ 280
Feb 9, 7 AM $ 0.000558
-0.14%
$ 545,943 $ 238
Feb 9, 6 AM $ 0.000559
-0.96%
$ 545,937 $ 182
Feb 9, 5 AM $ 0.000564
-0.07%
$ 551,822 $ 143
Feb 9, 2 AM $ 0.000558
+0.00%
$ 545,247 $ 10,819
Feb 9, 1 AM $ 0.000559
-0.05%
$ 546,293 $ 10,616
Feb 9, 12 AM $ 0.000557
+0.00%
$ 544,866 $ 10,608
Feb 8, 10 PM $ 0.000559
+0.43%
$ 546,202 $ 10,748
Feb 8, 9 PM $ 0.000557
-0.49%
$ 544,430 $ 10,708
Feb 8, 8 PM $ 0.00056
-0.42%
$ 547,128 $ 10,762
Feb 8, 7 PM $ 0.000562
+0.00%
$ 549,409 $ 10,835
Feb 8, 6 PM $ 0.000563
+0.27%
$ 550,897 $ 10,805
Feb 8, 5 PM $ 0.000553
+0.47%
$ 540,768 $ 10,555