Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.00109
+0.01%
$ -- $ 11
Jan 4, 3 AM $ 0.00109
+1.11%
$ -- $ 1
Jan 4, 2 AM $ 0.00109
+2.01%
$ -- $ 1
Jan 4, 1 AM $ 0.00106
-0.05%
$ -- $ 21
Jan 4, 12 AM $ 0.00107
-3.38%
$ -- $ 53
Jan 3, 11 PM $ 0.0011
+3.04%
$ 1.07 million $ 26
Jan 3, 10 PM $ 0.00106
+0.00%
$ 1.03 million $ 3
Jan 3, 8 PM $ 0.00106
+0.00%
$ -- $ 21
Jan 3, 7 PM $ 0.00106
+0.00%
$ 1.04 million $ 26
Jan 3, 5 PM $ 0.00105
-0.11%
$ 1.03 million $ 34
Jan 3, 4 PM $ 0.00106
+0.26%
$ 1.04 million $ 80
Jan 3, 2 PM $ 0.00105
+0.00%
$ 1.03 million $ 117,458
Jan 3, 1 PM $ 0.00105
+2.32%
$ 1.03 million $ 117,309
Jan 3, 12 PM $ 0.00103
+0.46%
$ 1 million $ 114,031
Jan 3, 11 AM $ 0.00101
-0.39%
$ 992,170 $ 113,110
Jan 3, 10 AM $ 0.00102
-0.88%
$ 997,120 $ 113,582
Jan 3, 9 AM $ 0.00101
-0.28%
$ 990,749 $ 113,207
Jan 3, 8 AM $ 0.00102
-2.70%
$ 994,364 $ 114,091
Jan 3, 7 AM $ 0.00105
+0.85%
$ 1.02 million $ 115,581
Jan 3, 6 AM $ 0.00104
-5.05%
$ 1.02 million $ 116,360
Jan 3, 5 AM $ 0.00109
+3.78%
$ 1.07 million $ 121,110
Jan 3, 4 AM $ 0.00105
-1.68%
$ 1.03 million $ 116,088
Jan 3, 3 AM $ 0.00107
+5.69%
$ 1.04 million $ 117,103
Jan 2, 10 PM $ 0.000991
+2.54%
$ 969,049 $ 106,517
Jan 2, 9 PM $ 0.000961
+1.04%
$ 939,262 $ 104,135
Jan 2, 8 PM $ 0.000958
-0.09%
$ 936,522 $ 104,534
Jan 2, 7 PM $ 0.000961
+1.83%
$ 939,711 $ 104,175
Jan 2, 6 PM $ 0.000951
+0.73%
$ 929,460 $ 103,546
Jan 2, 5 PM $ 0.000946
-0.11%
$ 924,859 $ 103,220
Jan 2, 4 PM $ 0.000947
+0.46%
$ 925,546 $ 102,692
Jan 2, 3 PM $ 0.000946
+0.17%
$ 924,606 $ 102,651
Jan 2, 2 PM $ 0.000939
+0.19%
$ 918,360 $ 101,315
Jan 2, 1 PM $ 0.000938
+0.20%
$ 916,743 $ 101,509
Jan 2, 12 PM $ 0.000936
-1.03%
$ 915,096 $ 101,280
Jan 2, 11 AM $ 0.000945
+0.00%
$ 924,270 $ 101,222
Jan 2, 10 AM $ 0.000946
+0.20%
$ 924,628 $ 101,187
Jan 2, 9 AM $ 0.000944
+1.88%
$ 922,847 $ 103,059
Jan 2, 8 AM $ 0.000926
+0.82%
$ 905,616 $ 99,628
Jan 2, 7 AM $ 0.000925
-0.08%
$ 904,414 $ 99,525
Jan 2, 5 AM $ 0.000913
-0.14%
$ 893,140 $ 98,311
Jan 2, 4 AM $ 0.000915
+0.61%
$ 894,922 $ 98,335
Jan 2, 3 AM $ 0.00091
+1.49%
$ 889,341 $ 96,855
Jan 2, 2 AM $ 0.000898
+0.00%
$ 877,731 $ 95,553
Jan 2, 1 AM $ 0.000899
+0.00%
$ 878,624 $ 95,761
Jan 1, 11 PM $ 0.000901
+0.01%
$ 880,595 $ 96,198
Jan 1, 10 PM $ 0.000901
+2.56%
$ 881,225 $ 95,392
Jan 1, 9 PM $ 0.000871
+0.00%
$ 851,405 $ 90,707
Jan 1, 8 PM $ 0.000869
+0.00%
$ 849,849 $ 89,976
Jan 1, 7 PM $ 0.000863
+0.00%
$ 843,907 $ 89,479
Jan 1, 6 PM $ 0.000863
-0.10%
$ 843,844 $ 89,465