Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000864
+0.47%
$ 844,630 $ 89,540
Jan 1, 4 PM $ 0.000859
-0.25%
$ 839,820 $ 88,845
Jan 1, 3 PM $ 0.000859
+1.83%
$ 840,126 $ 88,538
Jan 1, 2 PM $ 0.000844
+0.22%
$ 825,131 $ 86,734
Jan 1, 1 PM $ 0.000842
+1.17%
$ 823,449 $ 86,304
Jan 1, 12 PM $ 0.000833
-1.31%
$ 814,066 $ 85,362
Jan 1, 11 AM $ 0.000836
+0.00%
$ 817,787 $ 85,166
Jan 1, 10 AM $ 0.00084
+12.81%
$ 821,719 $ 84,568
Jan 1, 9 AM $ 0.000745
+7.13%
$ 728,387 $ 64,232
Jan 1, 8 AM $ 0.000678
+0.00%
$ 662,737 $ 58,978
Jan 1, 6 AM $ 0.00068
+0.16%
$ 665,165 $ 58,845
Jan 1, 5 AM $ 0.000679
-0.02%
$ 664,026 $ 58,752
Jan 1, 4 AM $ 0.000676
-0.81%
$ 660,921 $ 58,464
Jan 1, 3 AM $ 0.000681
-0.27%
$ 666,255 $ 58,750
Jan 1, 2 AM $ 0.000686
+0.14%
$ 670,383 $ 58,896
Jan 1, 1 AM $ 0.000691
+0.35%
$ 675,873 $ 59,383
Jan 1, 12 AM $ 0.00069
+0.10%
$ 674,448 $ 59,015
Dec 31, 11 PM $ 0.000687
+0.50%
$ 672,145 $ 58,339
Dec 31, 9 PM $ 0.000682
-1.75%
$ 666,614 $ 57,613
Dec 31, 8 PM $ 0.000694
-0.94%
$ 678,243 $ 58,381
Dec 31, 7 PM $ 0.000702
+0.31%
$ 685,977 $ 58,392
Dec 31, 6 PM $ 0.000702
+0.10%
$ 686,233 $ 58,238
Dec 31, 5 PM $ 0.000705
-0.85%
$ 689,111 $ 58,329
Dec 31, 4 PM $ 0.000711
-1.91%
$ 694,948 $ 58,482
Dec 31, 3 PM $ 0.000725
-2.86%
$ 708,443 $ 59,280
Dec 31, 2 PM $ 0.000755
+0.23%
$ 738,529 $ 60,684
Dec 31, 1 PM $ 0.000753
+0.16%
$ 736,514 $ 59,398
Dec 31, 12 PM $ 0.000755
+0.16%
$ 738,608 $ 59,790
Dec 31, 11 AM $ 0.000754
+0.47%
$ 736,946 $ 59,431
Dec 31, 10 AM $ 0.00075
+0.10%
$ 733,316 $ 59,107
Dec 31, 9 AM $ 0.000748
+0.09%
$ 731,694 $ 58,953
Dec 31, 8 AM $ 0.000749
-0.37%
$ 732,250 $ 58,932
Dec 31, 7 AM $ 0.000752
-0.05%
$ 734,871 $ 58,618
Dec 31, 6 AM $ 0.000752
-0.53%
$ 735,300 $ 58,673
Dec 31, 5 AM $ 0.000756
+1.47%
$ 739,310 $ 58,819
Dec 31, 4 AM $ 0.000745
-0.10%
$ 728,753 $ 57,082
Dec 31, 2 AM $ 0.000751
-0.25%
$ 734,310 $ 57,384
Dec 31, 1 AM $ 0.000753
+0.85%
$ 736,224 $ 57,400
Dec 31, 12 AM $ 0.000747
-0.40%
$ 730,015 $ 57,084
Dec 30, 11 PM $ 0.00075
-0.30%
$ 732,902 $ 57,074
Dec 30, 10 PM $ 0.000752
+0.33%
$ 734,996 $ 57,353
Dec 30, 9 PM $ 0.000747
+0.40%
$ 730,809 $ 56,589
Dec 30, 8 PM $ 0.000745
-0.66%
$ 728,783 $ 56,245
Dec 30, 7 PM $ 0.000753
-0.21%
$ 736,190 $ 56,109
Dec 30, 6 PM $ 0.000755
-0.54%
$ 738,478 $ 56,169
Dec 30, 5 PM $ 0.000759
-0.01%
$ -- $ 56,587
Dec 30, 4 PM $ 0.000763
-0.99%
$ 746,337 $ 57,108
Dec 30, 3 PM $ 0.000771
+0.08%
$ 753,577 $ 57,013
Dec 30, 2 PM $ 0.000769
+0.19%
$ 751,788 $ 56,101
Dec 30, 1 PM $ 0.000767
+1.48%
$ 750,053 $ 55,992