Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000758
-0.51%
$ 741,009 $ 55,337
Dec 30, 11 AM $ 0.000762
-0.42%
$ 745,486 $ 55,476
Dec 30, 10 AM $ 0.000765
-0.16%
$ 748,049 $ 55,546
Dec 30, 9 AM $ 0.000766
-0.50%
$ 749,039 $ 55,522
Dec 30, 8 AM $ 0.00077
+0.66%
$ 753,058 $ 55,813
Dec 30, 7 AM $ 0.000762
+1.28%
$ 745,385 $ 55,044
Dec 30, 6 AM $ 0.000753
+0.86%
$ 735,947 $ 53,495
Dec 30, 5 AM $ 0.000747
-0.51%
$ 729,952 $ 52,875
Dec 30, 4 AM $ 0.000749
+0.32%
$ 732,827 $ 53,017
Dec 30, 3 AM $ 0.000747
-0.10%
$ 730,392 $ 52,641
Dec 30, 2 AM $ 0.000749
-0.18%
$ 732,382 $ 52,912
Dec 30, 1 AM $ 0.000751
-0.34%
$ 734,425 $ 52,848
Dec 30, 12 AM $ 0.000753
-0.22%
$ 736,321 $ 52,906
Dec 29, 11 PM $ 0.000753
-0.49%
$ 735,946 $ 52,675
Dec 29, 10 PM $ 0.000757
-0.56%
$ 740,048 $ 52,778
Dec 29, 9 PM $ 0.000761
+0.57%
$ 744,401 $ 52,828
Dec 29, 8 PM $ 0.000756
+0.24%
$ 739,096 $ 52,269
Dec 29, 7 PM $ 0.000755
-0.29%
$ 738,648 $ 52,187
Dec 29, 6 PM $ 0.000758
+0.12%
$ 740,906 $ 52,016
Dec 29, 5 PM $ 0.000756
-0.15%
$ 739,172 $ 51,607
Dec 29, 4 PM $ 0.000757
-0.28%
$ 740,171 $ 51,397
Dec 29, 3 PM $ 0.000755
+0.00%
$ 738,725 $ 51,163
Dec 29, 2 PM $ 0.000755
+0.71%
$ 737,934 $ 50,901
Dec 29, 1 PM $ 0.000749
-0.23%
$ 732,810 $ 50,396
Dec 29, 12 PM $ 0.000751
-0.56%
$ 734,128 $ 50,462
Dec 29, 11 AM $ 0.000754
-0.53%
$ 737,582 $ 50,197
Dec 29, 10 AM $ 0.000757
+0.91%
$ 740,614 $ 49,933
Dec 29, 9 AM $ 0.00075
-2.55%
$ 733,267 $ 49,633
Dec 29, 8 AM $ 0.000768
+0.62%
$ 751,085 $ 50,663
Dec 29, 7 AM $ 0.000763
-0.19%
$ 746,413 $ 50,244
Dec 29, 6 AM $ 0.000765
-0.76%
$ 747,757 $ 50,446
Dec 29, 5 AM $ 0.000771
-0.38%
$ 753,401 $ 50,765
Dec 29, 4 AM $ 0.000773
+0.24%
$ 756,320 $ 50,954
Dec 29, 3 AM $ 0.00077
+1.26%
$ 752,771 $ 50,406
Dec 29, 2 AM $ 0.00076
+0.03%
$ 742,958 $ 49,743
Dec 29, 1 AM $ 0.000759
+0.00%
$ 741,924 $ 48,674
Dec 28, 11 PM $ 0.000745
+0.05%
$ 728,871 $ 48,653
Dec 28, 9 PM $ 0.000741
-0.16%
$ 724,315 $ 48,345
Dec 28, 8 PM $ 0.000742
-0.80%
$ 725,443 $ 48,401
Dec 28, 7 PM $ 0.000748
-0.32%
$ 731,357 $ 48,603
Dec 28, 6 PM $ 0.00075
-0.72%
$ 733,732 $ 48,477
Dec 28, 5 PM $ 0.000756
+1.06%
$ 738,966 $ 48,591
Dec 28, 4 PM $ 0.000748
-0.42%
$ 731,117 $ 47,537
Dec 28, 3 PM $ 0.000752
+0.01%
$ 735,091 $ 47,736
Dec 28, 2 PM $ 0.000751
+0.79%
$ 734,277 $ 47,636
Dec 28, 1 PM $ 0.000745
+0.34%
$ 728,068 $ 47,022
Dec 28, 12 PM $ 0.000743
+0.00%
$ 726,591 $ 46,766
Dec 28, 7 AM $ 0.000746
+0.01%
$ 729,651 $ 46,702
Dec 28, 6 AM $ 0.000747
+0.14%
$ 730,531 $ 46,635
Dec 28, 4 AM $ 0.000751
-0.03%
$ 734,604 $ 46,901