Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000713
+0.00%
$ 696,838 $ 13,512
Feb 5, 7 PM $ 0.000717
+0.23%
$ 701,118 $ 13,487
Feb 5, 6 PM $ 0.000727
-0.90%
$ 711,337 $ 13,787
Feb 5, 5 PM $ 0.000737
-2.56%
$ 720,284 $ 13,695
Feb 5, 4 PM $ 0.000756
+1.21%
$ 739,231 $ 14,884
Feb 5, 2 PM $ 0.000801
+0.99%
$ 783,467 $ 14,266
Feb 5, 1 PM $ 0.000794
-0.74%
$ 776,268 $ 13,967
Feb 5, 12 PM $ 0.0008
+0.04%
$ 782,068 $ 13,911
Feb 5, 11 AM $ 0.000797
-0.96%
$ 779,565 $ 13,929
Feb 5, 10 AM $ 0.000804
-2.92%
$ 785,928 $ 13,791
Feb 5, 9 AM $ 0.000827
+13.17%
$ 808,307 $ 14,165
Feb 5, 8 AM $ 0.00073
-0.11%
$ 714,286 $ 6,388
Feb 5, 7 AM $ 0.000724
+1.00%
$ 707,628 $ 6,323
Feb 5, 6 AM $ 0.000715
-0.76%
$ 698,871 $ 6,236
Feb 5, 5 AM $ 0.000725
+0.39%
$ 708,781 $ 6,181
Feb 5, 4 AM $ 0.000724
+0.08%
$ 707,871 $ 6,180
Feb 5, 2 AM $ 0.000746
+0.16%
$ 729,652 $ 44,454
Feb 5, 1 AM $ 0.000739
-1.72%
$ 722,353 $ 44,025
Feb 5, 12 AM $ 0.000751
-2.40%
$ 734,663 $ 44,841
Feb 4, 11 PM $ 0.00077
+2.09%
$ 752,741 $ 44,176
Feb 4, 10 PM $ 0.000755
-8.81%
$ 738,114 $ 42,508
Feb 4, 9 PM $ 0.000891
-0.46%
$ 870,946 $ 41,307
Feb 4, 8 PM $ 0.0009
-0.22%
$ 880,093 $ 40,933
Feb 4, 7 PM $ 0.000885
+4.29%
$ 865,593 $ 40,204
Feb 4, 6 PM $ 0.000846
-0.34%
$ 826,763 $ 36,950
Feb 4, 5 PM $ 0.000874
-0.69%
$ 854,817 $ 37,097
Feb 4, 4 PM $ 0.000875
-0.15%
$ 855,228 $ 35,115
Feb 4, 3 PM $ 0.00088
-1.11%
$ 860,494 $ 35,045
Feb 4, 2 PM $ 0.000888
+3.07%
$ 867,847 $ 35,099
Feb 4, 1 PM $ 0.000852
+0.76%
$ 832,981 $ 29,852
Feb 4, 12 PM $ 0.000853
+12.85%
$ 834,302 $ 29,084
Feb 4, 11 AM $ 0.000755
+0.58%
$ 737,995 $ 18,472
Feb 4, 10 AM $ 0.00075
+3.47%
$ 733,661 $ 17,693
Feb 4, 9 AM $ 0.000724
-0.50%
$ 708,404 $ 15,046
Feb 4, 8 AM $ 0.000727
+2.88%
$ 711,336 $ 14,868
Feb 4, 7 AM $ 0.000707
+0.18%
$ 690,968 $ 12,934
Feb 4, 6 AM $ 0.000704
+0.00%
$ 688,256 $ 12,880
Feb 4, 4 AM $ 0.000698
+0.33%
$ 682,685 $ 11,796
Feb 4, 3 AM $ 0.00069
+0.14%
$ 674,478 $ 11,429
Feb 4, 2 AM $ 0.000686
+3.57%
$ 670,291 $ 32,855
Feb 4, 1 AM $ 0.000661
+2.10%
$ 646,368 $ 29,452
Feb 4, 12 AM $ 0.000652
+0.02%
$ 637,450 $ 28,977
Feb 3, 10 PM $ 0.000664
-1.39%
$ 649,666 $ 29,457
Feb 3, 9 PM $ 0.000676
-2.08%
$ 660,640 $ 29,403
Feb 3, 8 PM $ 0.000688
+5.12%
$ 672,972 $ 25,184
Feb 3, 7 PM $ 0.000655
-2.68%
$ 640,167 $ 22,589
Feb 3, 5 PM $ 0.000682
+1.89%
$ 667,279 $ 17,175
Feb 3, 4 PM $ 0.000665
+0.14%
$ 650,311 $ 14,326
Feb 3, 3 PM $ 0.000664
+7.53%
$ 649,520 $ 11,554
Feb 3, 2 PM $ 0.000618
-0.65%
$ 604,242 $ 8,481