Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000752
+0.20%
$ 735,031 $ 46,862
Dec 28, 12 AM $ 0.000747
+0.03%
$ 729,988 $ 46,481
Dec 27, 11 PM $ 0.000746
+0.62%
$ 729,734 $ 46,214
Dec 27, 10 PM $ 0.000742
-0.86%
$ 725,302 $ 45,907
Dec 27, 9 PM $ 0.000748
+0.30%
$ 730,655 $ 45,185
Dec 27, 8 PM $ 0.000745
+0.96%
$ 728,552 $ 44,454
Dec 27, 7 PM $ 0.000737
-0.01%
$ 721,060 $ 43,438
Dec 27, 1 PM $ 0.000734
-0.21%
$ 717,399 $ 43,065
Dec 27, 12 PM $ 0.000735
-0.53%
$ 718,739 $ 43,053
Dec 27, 11 AM $ 0.000739
+0.53%
$ 722,619 $ 43,022
Dec 27, 10 AM $ 0.000735
-0.60%
$ 718,821 $ 42,602
Dec 27, 9 AM $ 0.00074
+0.78%
$ 723,091 $ 42,798
Dec 27, 8 AM $ 0.000734
-0.44%
$ 717,847 $ 42,179
Dec 27, 7 AM $ 0.000737
+0.18%
$ 720,859 $ 42,335
Dec 27, 4 AM $ 0.000739
+0.00%
$ 723,069 $ 42,513
Dec 27, 3 AM $ 0.000739
-1.07%
$ 723,013 $ 42,525
Dec 27, 2 AM $ 0.000747
-0.03%
$ 730,053 $ 42,316
Dec 27, 1 AM $ 0.000743
+0.00%
$ 726,367 $ 42,046
Dec 27, 12 AM $ 0.000742
-0.08%
$ 725,607 $ 42,051
Dec 26, 8 PM $ 0.000745
+3.07%
$ 728,362 $ 42,036
Dec 26, 7 PM $ 0.00072
+0.00%
$ 704,387 $ 38,744
Dec 26, 6 PM $ 0.000716
+0.00%
$ 700,372 $ 38,881
Dec 26, 3 PM $ 0.000719
+0.00%
$ 702,894 $ 40,289
Dec 26, 1 PM $ 0.000745
+0.42%
$ 728,941 $ 40,169
Dec 26, 9 AM $ 0.000733
+0.91%
$ 716,532 $ 39,526
Dec 26, 7 AM $ 0.000731
+3.68%
$ 715,058 $ 39,407
Dec 26, 6 AM $ 0.000706
-0.09%
$ 689,863 $ 35,962
Dec 26, 5 AM $ 0.000706
+0.36%
$ 689,884 $ 35,807
Dec 26, 4 AM $ 0.000704
+0.50%
$ 688,297 $ 35,744
Dec 26, 2 AM $ 0.00071
+3.46%
$ 694,463 $ 36,134
Dec 26, 12 AM $ 0.00068
-2.78%
$ 664,796 $ 34,106
Dec 25, 11 PM $ 0.000699
-0.02%
$ 683,794 $ 34,678
Dec 25, 7 PM $ 0.000713
-0.10%
$ 697,256 $ 34,687
Dec 25, 5 PM $ 0.00071
-1.73%
$ 694,556 $ 34,469
Dec 25, 4 PM $ 0.000723
+1.59%
$ 707,408 $ 35,077
Dec 25, 3 PM $ 0.000712
+0.13%
$ 696,188 $ 34,423
Dec 25, 2 PM $ 0.000711
+0.01%
$ 695,202 $ 34,660
Dec 25, 1 PM $ 0.000719
+0.00%
$ 703,117 $ 34,602
Dec 25, 12 PM $ 0.00072
+0.77%
$ 703,553 $ 34,584
Dec 25, 11 AM $ 0.000714
-0.50%
$ 697,717 $ 35,919
Dec 25, 10 AM $ 0.000717
+0.00%
$ 700,978 $ 35,586
Dec 25, 8 AM $ 0.000728
-1.11%
$ 711,708 $ 35,796
Dec 25, 6 AM $ 0.000734
+0.03%
$ 717,686 $ 35,418
Dec 25, 5 AM $ 0.000736
+0.00%
$ 719,187 $ 35,406
Dec 25, 4 AM $ 0.000735
-0.34%
$ 718,374 $ 35,422
Dec 25, 3 AM $ 0.000738
+0.31%
$ 721,549 $ 35,283
Dec 25, 2 AM $ 0.000736
+0.90%
$ 719,280 $ 35,042
Dec 25, 1 AM $ 0.000731
+0.00%
$ 715,254 $ 34,856
Dec 25, 12 AM $ 0.000731
+0.00%
$ 715,219 $ 35,007
Dec 24, 11 PM $ 0.000736
-0.21%
$ 719,325 $ 35,048