Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000736
-0.21%
$ 719,325 $ 35,048
Dec 24, 10 PM $ 0.000737
-0.33%
$ 720,921 $ 35,045
Dec 24, 9 PM $ 0.000734
-0.26%
$ 717,809 $ 34,687
Dec 24, 8 PM $ 0.000736
+0.40%
$ 719,658 $ 34,810
Dec 24, 7 PM $ 0.000734
-0.24%
$ 717,229 $ 34,636
Dec 24, 6 PM $ 0.000735
+0.26%
$ 718,578 $ 33,872
Dec 24, 5 PM $ 0.000733
-0.40%
$ 716,679 $ 33,819
Dec 24, 4 PM $ 0.000736
+1.66%
$ 719,499 $ 33,878
Dec 24, 3 PM $ 0.000723
-2.35%
$ 707,492 $ 33,141
Dec 24, 2 PM $ 0.00074
+1.14%
$ 723,812 $ 32,219
Dec 24, 1 PM $ 0.000732
-0.45%
$ 715,762 $ 31,589
Dec 24, 12 PM $ 0.000735
+7.49%
$ 718,963 $ 30,545
Dec 24, 11 AM $ 0.000683
+0.73%
$ 667,467 $ 24,539
Dec 24, 10 AM $ 0.000678
+0.38%
$ 663,010 $ 23,912
Dec 24, 9 AM $ 0.000675
+0.33%
$ 660,402 $ 23,860
Dec 24, 8 AM $ 0.000673
+0.17%
$ 657,945 $ 23,681
Dec 24, 7 AM $ 0.000672
+0.98%
$ 656,652 $ 23,486
Dec 24, 6 AM $ 0.000665
+0.05%
$ 649,832 $ 22,784
Dec 24, 5 AM $ 0.000664
-2.22%
$ 649,068 $ 22,819
Dec 24, 4 AM $ 0.000681
+0.45%
$ 665,551 $ 22,570
Dec 24, 3 AM $ 0.000678
+0.44%
$ 650,512 $ 22,318
Dec 24, 2 AM $ 0.000676
-3.85%
$ 661,023 $ 22,310
Dec 24, 1 AM $ 0.000703
-0.37%
$ 687,311 $ 22,997
Dec 24, 12 AM $ 0.000706
-0.55%
$ 689,884 $ 23,054
Dec 23, 11 PM $ 0.000709
+0.38%
$ 693,434 $ 22,851
Dec 23, 10 PM $ 0.000707
-1.51%
$ 691,032 $ 22,887
Dec 23, 9 PM $ 0.000717
-1.07%
$ 701,549 $ 22,226
Dec 23, 8 PM $ 0.000726
+0.51%
$ 709,574 $ 22,434
Dec 23, 7 PM $ 0.000722
+0.36%
$ 705,613 $ 22,944
Dec 23, 6 PM $ 0.00072
+2.08%
$ 703,837 $ 23,790
Dec 23, 4 PM $ 0.000708
+0.99%
$ 692,538 $ 23,075
Dec 23, 3 PM $ 0.000694
+1.10%
$ 678,819 $ 22,407
Dec 23, 2 PM $ 0.000689
-0.56%
$ 673,295 $ 22,293
Dec 23, 1 PM $ 0.000693
-0.75%
$ 677,650 $ 22,197
Dec 23, 12 PM $ 0.000698
+0.00%
$ 682,127 $ 22,121
Dec 23, 9 AM $ 0.000696
-0.12%
$ 680,885 $ 22,055
Dec 23, 8 AM $ 0.000698
-0.30%
$ 682,340 $ 22,088
Dec 23, 7 AM $ 0.0007
-0.01%
$ 684,572 $ 21,126
Dec 23, 6 AM $ 0.0007
+0.04%
$ 684,632 $ 19,172
Dec 23, 5 AM $ 0.0007
-0.13%
$ 684,362 $ 19,151
Dec 23, 4 AM $ 0.000703
-0.24%
$ 687,321 $ 19,162
Dec 23, 3 AM $ 0.000706
-0.28%
$ 690,325 $ 19,223
Dec 23, 2 AM $ 0.000709
-0.06%
$ 692,868 $ 19,275
Dec 23, 12 AM $ 0.000713
+0.38%
$ 697,506 $ 18,475
Dec 22, 11 PM $ 0.000711
-0.39%
$ 695,001 $ 16,140
Dec 22, 10 PM $ 0.000714
+1.08%
$ 697,885 $ 15,256
Dec 22, 9 PM $ 0.000708
+1.39%
$ 691,808 $ 14,895
Dec 22, 8 PM $ 0.0007
-0.01%
$ 684,143 $ 14,375
Dec 22, 7 PM $ 0.0007
-2.76%
$ 684,861 $ 11,581
Dec 22, 5 PM $ 0.000731
-0.56%
$ 715,070 $ 11,051