Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000737
+0.00%
$ 720,298 $ 11,189
Dec 22, 12 PM $ 0.000745
+1.10%
$ 728,505 $ 11,183
Dec 22, 11 AM $ 0.000738
+0.00%
$ 721,658 $ 10,883
Dec 22, 10 AM $ 0.000734
+0.00%
$ 717,772 $ 10,904
Dec 22, 9 AM $ 0.000736
+0.00%
$ 719,882 $ 11,030
Dec 22, 2 AM $ 0.000724
+0.33%
$ 708,027 $ 10,665
Dec 22, 12 AM $ 0.000734
+1.47%
$ 717,803 $ 10,712
Dec 21, 11 PM $ 0.000723
+0.55%
$ 706,634 $ 10,609
Dec 21, 10 PM $ 0.000713
+0.16%
$ 696,717 $ 7,440
Dec 21, 9 PM $ 0.00071
+0.00%
$ 694,454 $ 7,420
Dec 21, 8 PM $ 0.00071
+0.20%
$ 694,556 $ 7,124
Dec 21, 7 PM $ 0.000709
+0.49%
$ 692,961 $ 6,800
Dec 21, 6 PM $ 0.000701
-1.17%
$ 685,223 $ 6,740
Dec 21, 5 PM $ 0.000703
+0.00%
$ 687,702 $ 6,467
Dec 21, 4 PM $ 0.000704
+0.00%
$ 688,548 $ 6,462
Dec 21, 3 PM $ 0.000704
+0.00%
$ 688,247 $ 6,451
Dec 21, 2 PM $ 0.000704
+0.73%
$ 688,308 $ 6,401
Dec 21, 1 PM $ 0.000699
-2.91%
$ 683,444 $ 6,394
Dec 21, 10 AM $ 0.000733
+0.67%
$ 716,537 $ 6,526
Dec 21, 9 AM $ 0.000727
+0.28%
$ 711,249 $ 6,456
Dec 21, 6 AM $ 0.000717
+0.00%
$ 701,539 $ 6,341
Dec 21, 5 AM $ 0.000714
+0.00%
$ 698,200 $ 6,342
Dec 21, 4 AM $ 0.000715
+0.00%
$ 699,438 $ 6,343
Dec 21, 3 AM $ 0.000716
+0.34%
$ 700,406 $ 6,314
Dec 21, 2 AM $ 0.000713
-0.58%
$ 696,760 $ 6,282
Dec 21, 1 AM $ 0.000717
-1.08%
$ 700,997 $ 6,291
Dec 21, 12 AM $ 0.000725
-0.49%
$ 709,026 $ 6,305
Dec 20, 11 PM $ 0.000728
-0.53%
$ 712,091 $ 6,300
Dec 20, 10 PM $ 0.000735
+0.00%
$ 718,379 $ 6,286
Dec 20, 9 PM $ 0.000731
+0.00%
$ 714,501 $ 6,279
Dec 20, 8 PM $ 0.000731
-0.32%
$ 714,599 $ 6,270
Dec 20, 7 PM $ 0.000735
-2.14%
$ 719,035 $ 6,324
Dec 20, 6 PM $ 0.00074
-0.08%
$ 723,920 $ 5,049
Dec 20, 4 PM $ 0.000738
+0.05%
$ 721,421 $ 5,014
Dec 20, 3 PM $ 0.000736
+0.29%
$ 719,632 $ 4,939
Dec 20, 2 PM $ 0.000735
+0.00%
$ 718,690 $ 4,855
Dec 20, 1 PM $ 0.00073
-1.32%
$ 714,055 $ 4,857
Dec 20, 12 PM $ 0.000735
+0.00%
$ 718,525 $ 4,827
Dec 20, 11 AM $ 0.000732
-0.15%
$ 715,936 $ 4,819
Dec 20, 10 AM $ 0.000733
-1.58%
$ 717,153 $ 4,824
Dec 20, 9 AM $ 0.000745
-2.98%
$ 728,703 $ 4,856
Dec 20, 3 AM $ 0.000735
-0.29%
$ 718,569 $ 3,892
Dec 20, 12 AM $ 0.000734
-0.70%
$ 717,258 $ 3,857
Dec 19, 11 PM $ 0.000737
-1.11%
$ 720,635 $ 3,839
Dec 19, 10 PM $ 0.000746
+1.55%
$ 729,674 $ 3,392
Dec 19, 9 PM $ 0.000735
-1.05%
$ 718,633 $ 2,798
Dec 19, 8 PM $ 0.000744
+0.79%
$ 727,936 $ 2,317
Dec 19, 7 PM $ 0.000739
+2.79%
$ 722,391 $ 2,276
Dec 19, 6 PM $ 0.000721
-0.39%
$ 705,113 $ 2,231
Dec 19, 5 PM $ 0.000721
-1.97%
$ 704,927 $ 2,243