Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000649
+0.17%
$ 634,409 $ 7,511
Jan 25, 8 AM $ 0.000643
+0.07%
$ 628,934 $ 7,172
Jan 25, 7 AM $ 0.000643
-0.54%
$ 629,145 $ 7,160
Jan 25, 6 AM $ 0.000649
+0.00%
$ 634,923 $ 7,227
Jan 25, 5 AM $ 0.000649
+11.14%
$ 634,730 $ 7,217
Jan 25, 4 AM $ 0.000584
+0.00%
$ 571,306 $ 490
Jan 25, 3 AM $ 0.000584
-0.31%
$ 571,441 $ 490
Jan 25, 2 AM $ 0.000584
-0.40%
$ 571,240 $ 985
Jan 25, 12 AM $ 0.000591
-0.46%
$ 577,509 $ 961
Jan 24, 11 PM $ 0.000594
+0.18%
$ 580,611 $ 964
Jan 24, 10 PM $ 0.000588
+0.15%
$ 574,920 $ 500
Jan 24, 9 PM $ 0.000586
+0.00%
$ -- $ 499
Jan 24, 8 PM $ 0.000591
+0.00%
$ 577,891 $ 489
Jan 24, 6 PM $ 0.000589
+0.00%
$ 576,168 $ 469
Jan 24, 5 PM $ 0.000589
+0.92%
$ 576,303 $ 460
Jan 24, 4 PM $ 0.000585
-0.98%
$ 571,721 $ 451
Jan 24, 3 PM $ 0.000591
+0.03%
$ 578,002 $ 394
Jan 24, 2 PM $ 0.000593
+0.00%
$ 579,872 $ 392
Jan 24, 1 PM $ 0.000593
+0.03%
$ 579,994 $ 383
Jan 24, 12 PM $ 0.000591
-0.24%
$ 578,085 $ 278
Jan 24, 11 AM $ 0.000593
+0.28%
$ 579,555 $ 270
Jan 24, 10 AM $ 0.000591
+0.46%
$ 577,728 $ 162
Jan 24, 8 AM $ 0.000589
+0.00%
$ 576,317 $ 51
Jan 24, 7 AM $ 0.000588
+0.00%
$ 574,893 $ 49
Jan 24, 6 AM $ 0.000587
+0.00%
$ 573,777 $ 49
Jan 24, 4 AM $ 0.000591
+0.00%
$ 577,674 $ 41
Jan 24, 1 AM $ 0.000586
+0.00%
$ 573,031 $ 12,721
Jan 24, 12 AM $ 0.000586
-0.08%
$ 573,067 $ 12,730
Jan 23, 10 PM $ 0.000594
+1.51%
$ 580,585 $ 12,680
Jan 23, 9 PM $ 0.000585
+1.30%
$ 572,424 $ 11,846
Jan 23, 8 PM $ 0.00058
-1.34%
$ 566,720 $ 11,665
Jan 23, 7 PM $ 0.000588
-1.85%
$ 574,705 $ 11,756
Jan 23, 6 PM $ 0.000599
-1.27%
$ 585,322 $ 11,918
Jan 23, 5 PM $ 0.000594
-1.71%
$ 580,498 $ 12,024
Jan 23, 3 PM $ 0.000595
+0.00%
$ 581,389 $ 11,902
Jan 23, 2 PM $ 0.000599
+0.00%
$ 585,878 $ 12,525
Jan 23, 8 AM $ 0.000718
+0.00%
$ 701,851 $ 299
Jan 23, 6 AM $ 0.000722
+0.00%
$ 706,298 $ 288
Jan 23, 5 AM $ 0.000721
+0.19%
$ 704,622 $ 279
Jan 23, 4 AM $ 0.000717
+0.80%
$ 701,483 $ 260
Jan 23, 3 AM $ 0.000707
+0.00%
$ 691,440 $ 186
Jan 23, 2 AM $ 0.0007
+0.13%
$ -- $ 18,738
Jan 23, 1 AM $ 0.000698
+0.51%
$ 682,382 $ 18,633
Jan 22, 10 PM $ 0.000694
+0.24%
$ 678,775 $ 18,543
Jan 22, 4 PM $ 0.000673
+0.00%
$ 658,446 $ 19,846
Jan 19, 1 PM $ 0.000764
+0.00%
$ 747,264 $ 2,886
Jan 19, 12 PM $ 0.000762
-0.65%
$ 744,948 $ 2,881
Jan 19, 11 AM $ 0.000772
+0.00%
$ 754,769 $ 2,884
Jan 19, 9 AM $ 0.000779
+0.50%
$ 761,415 $ 2,855
Jan 19, 8 AM $ 0.000769
+0.00%
$ 751,882 $ 2,831