Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000738
+2.43%
$ 721,450 $ 2,248
Dec 19, 3 PM $ 0.000726
+1.87%
$ 710,065 $ 2,139
Dec 19, 12 PM $ 0.000715
-0.67%
$ 699,056 $ 39,778
Dec 19, 11 AM $ 0.00072
+0.89%
$ 703,591 $ 39,441
Dec 19, 10 AM $ 0.000713
+0.00%
$ 697,445 $ 39,630
Dec 19, 8 AM $ 0.00072
+1.06%
$ 704,302 $ 39,615
Dec 19, 7 AM $ 0.000712
+1.02%
$ 696,224 $ 39,165
Dec 19, 6 AM $ 0.000704
-0.14%
$ 688,253 $ 38,642
Dec 19, 5 AM $ 0.000705
-0.02%
$ 688,965 $ 38,663
Dec 19, 3 AM $ 0.000699
+3.46%
$ 683,866 $ 38,728
Dec 19, 2 AM $ 0.000676
-0.08%
$ 660,673 $ 36,954
Dec 19, 1 AM $ 0.000666
-0.47%
$ 650,939 $ 36,471
Dec 19, 12 AM $ 0.00067
-1.39%
$ 655,167 $ 36,473
Dec 18, 11 PM $ 0.000688
-0.14%
$ 672,714 $ 37,442
Dec 18, 10 PM $ 0.000688
-0.02%
$ 673,023 $ 37,424
Dec 18, 9 PM $ 0.000674
+0.00%
$ 659,224 $ 36,720
Dec 18, 8 PM $ 0.000676
+1.03%
$ 660,702 $ 36,729
Dec 18, 7 PM $ 0.000674
-2.71%
$ 659,322 $ 36,585
Dec 18, 6 PM $ 0.000694
-1.24%
$ 678,640 $ 37,607
Dec 18, 5 PM $ 0.000704
-4.55%
$ 688,337 $ 37,096
Dec 18, 4 PM $ 0.000737
+0.68%
$ 720,383 $ 39,272
Dec 18, 3 PM $ 0.000733
-0.55%
$ 716,273 $ 39,032
Dec 18, 2 PM $ 0.000734
-1.82%
$ 717,805 $ 39,027
Dec 18, 1 PM $ 0.000747
+3.79%
$ 730,806 $ 39,716
Dec 18, 12 PM $ 0.000721
-0.22%
$ 705,263 $ 38,328
Dec 18, 11 AM $ 0.000729
+0.00%
$ 713,033 $ 38,219
Dec 18, 10 AM $ 0.000721
-0.02%
$ 704,876 $ 38,222
Dec 18, 8 AM $ 0.000722
+1.76%
$ 706,174 $ 38,121
Dec 18, 7 AM $ 0.00071
+0.13%
$ 694,006 $ 37,544
Dec 18, 6 AM $ 0.000708
-0.61%
$ 692,394 $ 37,518
Dec 18, 5 AM $ 0.000712
-0.41%
$ 696,636 $ 37,469
Dec 18, 3 AM $ 0.000725
-0.62%
$ 709,007 $ 38,373
Dec 18, 2 AM $ 0.000729
+1.19%
$ 712,561 $ 38,282
Dec 18, 1 AM $ 0.00072
-1.05%
$ 703,669 $ 37,857
Dec 18, 12 AM $ 0.000727
+0.96%
$ 711,275 $ 37,866
Dec 17, 11 PM $ 0.00072
-0.51%
$ 704,466 $ 37,717
Dec 17, 10 PM $ 0.000723
+0.92%
$ 707,422 $ 37,935
Dec 17, 9 PM $ 0.00072
-1.33%
$ 703,641 $ 35,143
Dec 17, 8 PM $ 0.000731
+0.00%
$ 715,105 $ 30,026
Dec 17, 7 PM $ 0.000725
-0.11%
$ 708,762 $ 29,619
Dec 17, 6 PM $ 0.000725
-1.63%
$ 709,203 $ 27,132
Dec 17, 5 PM $ 0.000737
-1.56%
$ 720,753 $ 27,468
Dec 17, 4 PM $ 0.000749
-3.21%
$ 732,712 $ 27,829
Dec 17, 3 PM $ 0.000784
+2.02%
$ 766,789 $ 29,435
Dec 17, 2 PM $ 0.000768
+0.61%
$ 750,480 $ 27,125
Dec 17, 1 PM $ 0.000763
+0.14%
$ 745,915 $ 27,027
Dec 17, 12 PM $ 0.000762
+0.17%
$ 745,315 $ 27,021
Dec 17, 11 AM $ 0.000761
-0.20%
$ 744,368 $ 26,993
Dec 17, 10 AM $ 0.000765
+0.11%
$ 748,133 $ 27,089
Dec 17, 9 AM $ 0.000762
-0.28%
$ 745,336 $ 26,972