Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000758
+0.15%
$ 740,709 $ 2,778
Jan 19, 6 AM $ 0.000753
-0.15%
$ 736,395 $ 2,590
Jan 19, 5 AM $ 0.000756
-0.86%
$ 739,754 $ 2,503
Jan 19, 4 AM $ 0.000773
+0.13%
$ 755,799 $ 2,425
Jan 19, 3 AM $ 0.000772
+4.75%
$ 752,592 $ 2,400
Jan 19, 2 AM $ 0.000738
+1.17%
$ 721,673 $ 8,349
Jan 19, 1 AM $ 0.000727
+0.65%
$ 710,630 $ 8,339
Jan 19, 12 AM $ 0.00072
-4.78%
$ 703,780 $ 7,955
Jan 18, 11 PM $ 0.000759
-1.53%
$ 742,563 $ 7,988
Jan 18, 9 PM $ 0.000792
+0.31%
$ 774,033 $ 8,120
Jan 18, 8 PM $ 0.000789
-0.08%
$ 771,551 $ 8,633
Jan 18, 2 PM $ 0.000789
-0.55%
$ 771,692 $ 8,140
Jan 18, 1 PM $ 0.000794
-0.08%
$ 776,143 $ 7,778
Jan 18, 12 PM $ 0.000795
-11.61%
$ 777,164 $ 3,555
Jan 18, 11 AM $ 0.000904
+0.00%
$ 883,888 $ 234
Jan 18, 9 AM $ 0.000907
-0.10%
$ 887,021 $ 224
Jan 18, 8 AM $ 0.000909
+0.00%
$ 888,435 $ 221
Jan 18, 1 AM $ 0.000923
-1.19%
$ 902,748 $ 1,988
Jan 18, 12 AM $ 0.000927
+0.00%
$ 906,549 $ 1,998
Jan 17, 7 PM $ 0.000941
+0.00%
$ 919,815 $ 1,989
Jan 17, 2 PM $ 0.000948
-0.19%
$ 926,903 $ 1,780
Jan 17, 1 PM $ 0.000947
-0.42%
$ 926,228 $ 1,756
Jan 17, 12 PM $ 0.000954
+0.19%
$ 933,235 $ 1,729
Jan 17, 6 AM $ 0.000966
+0.00%
$ 944,416 $ 1,715
Jan 17, 3 AM $ 0.00096
-0.08%
$ 939,027 $ 1,707
Jan 17, 2 AM $ 0.000962
-0.12%
$ 940,915 $ 4,633
Jan 17, 1 AM $ 0.000963
+0.05%
$ 941,339 $ 4,544
Jan 17, 12 AM $ 0.000966
-1.61%
$ -- $ 3,466
Jan 16, 8 PM $ 0.000975
+0.00%
$ 953,422 $ 1,993
Jan 16, 5 PM $ 0.000973
+0.00%
$ 951,220 $ 1,938
Jan 16, 4 PM $ 0.000959
+0.00%
$ 937,591 $ 1,883
Jan 16, 3 PM $ 0.000963
-3.04%
$ 941,434 $ 1,867
Jan 16, 10 AM $ 0.00101
+0.00%
$ 984,972 $ 1,682
Jan 16, 9 AM $ 0.00101
+0.00%
$ 988,461 $ 1,368
Jan 16, 8 AM $ 0.00101
+0.38%
$ 988,120 $ 1,339
Jan 16, 7 AM $ 0.00101
-0.39%
$ 984,458 $ 971
Jan 16, 2 AM $ 0.00101
-0.35%
$ 985,929 $ 3,512
Jan 16, 1 AM $ 0.00101
+0.00%
$ 988,608 $ 3,524
Jan 15, 10 PM $ 0.00102
+0.88%
$ 993,218 $ 3,520
Jan 15, 9 PM $ 0.000999
-0.10%
$ 976,482 $ 2,871
Jan 15, 8 PM $ 0.001
-0.24%
$ 978,928 $ 1,958
Jan 15, 7 PM $ 0.001
-0.02%
$ 981,058 $ 1,940
Jan 15, 4 PM $ 0.00103
+1.39%
$ 1 million $ 1,923
Jan 15, 3 PM $ 0.00101
-2.43%
$ 991,056 $ 1,894
Jan 15, 1 PM $ 0.00107
+1.53%
$ 1.04 million $ 1,777
Jan 15, 12 PM $ 0.00105
+0.90%
$ 1.03 million $ 1,701
Jan 15, 11 AM $ 0.00105
+0.26%
$ 1.03 million $ 1,699
Jan 15, 10 AM $ 0.00105
-0.04%
$ 1.03 million $ 1,644
Jan 15, 9 AM $ 0.00105
+0.97%
$ 1.03 million $ 1,620
Jan 15, 8 AM $ 0.00104
+0.86%
$ 1.02 million $ 1,536