Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000765
-1.07%
$ 748,503 $ 26,983
Dec 17, 7 AM $ 0.000773
+1.20%
$ 756,164 $ 26,811
Dec 17, 6 AM $ 0.000764
+0.10%
$ 746,569 $ 26,423
Dec 17, 5 AM $ 0.000763
-0.85%
$ 745,589 $ 26,296
Dec 17, 4 AM $ 0.000769
-1.21%
$ 751,758 $ 26,575
Dec 17, 3 AM $ 0.000778
-0.31%
$ 760,959 $ 26,751
Dec 17, 2 AM $ 0.000781
+2.34%
$ 763,310 $ 26,699
Dec 17, 1 AM $ 0.000763
+0.09%
$ 745,810 $ 25,980
Dec 17, 12 AM $ 0.000762
-0.32%
$ 745,205 $ 26,002
Dec 16, 11 PM $ 0.000765
+0.36%
$ 747,553 $ 25,774
Dec 16, 10 PM $ 0.000762
+0.61%
$ 745,307 $ 25,058
Dec 16, 9 PM $ 0.000763
+0.00%
$ 745,582 $ 23,776
Dec 16, 8 PM $ 0.000748
-0.12%
$ 731,482 $ 23,489
Dec 16, 7 PM $ 0.000749
+0.40%
$ 732,540 $ 23,399
Dec 16, 6 PM $ 0.000747
-0.89%
$ 730,109 $ 23,240
Dec 16, 5 PM $ 0.000755
+0.00%
$ 738,672 $ 23,234
Dec 16, 3 PM $ 0.000752
+0.72%
$ 735,660 $ 23,089
Dec 16, 12 PM $ 0.000752
-0.04%
$ 735,283 $ 22,988
Dec 16, 11 AM $ 0.000749
+0.06%
$ 732,621 $ 22,907
Dec 16, 9 AM $ 0.00074
+0.49%
$ 723,977 $ 22,395
Dec 16, 8 AM $ 0.000734
+0.00%
$ 717,684 $ 22,372
Dec 16, 7 AM $ 0.000734
+0.00%
$ 717,746 $ 22,548
Dec 16, 2 AM $ 0.00074
-0.74%
$ 723,674 $ 22,549
Dec 16, 1 AM $ 0.000746
-0.79%
$ 728,962 $ 22,345
Dec 16, 12 AM $ 0.000753
+0.00%
$ 736,669 $ 22,475
Dec 15, 11 PM $ 0.00076
+0.71%
$ 743,364 $ 22,438
Dec 15, 10 PM $ 0.000755
+0.25%
$ 737,830 $ 22,227
Dec 15, 8 PM $ 0.000751
-0.71%
$ 734,040 $ 21,868
Dec 15, 7 PM $ 0.000756
+0.58%
$ 739,368 $ 22,078
Dec 15, 6 PM $ 0.000751
+0.88%
$ 734,705 $ 21,758
Dec 15, 4 PM $ 0.000756
-0.97%
$ 739,338 $ 22,230
Dec 15, 3 PM $ 0.000764
-3.33%
$ 746,820 $ 22,091
Dec 15, 2 PM $ 0.000791
-1.33%
$ 773,792 $ 22,662
Dec 15, 1 PM $ 0.000806
-1.34%
$ 787,808 $ 23,027
Dec 15, 12 PM $ 0.000817
+0.28%
$ 798,890 $ 23,243
Dec 15, 10 AM $ 0.000817
+0.00%
$ 798,654 $ 23,223
Dec 15, 9 AM $ 0.000816
+0.23%
$ 798,110 $ 23,156
Dec 15, 6 AM $ 0.000822
+0.02%
$ 803,777 $ 23,326
Dec 15, 2 AM $ 0.000823
+2.57%
$ 805,109 $ 22,776
Dec 15, 1 AM $ 0.000802
+0.07%
$ 784,484 $ 22,736
Dec 15, 12 AM $ 0.000801
-0.18%
$ 783,206 $ 22,612
Dec 14, 11 PM $ 0.000802
+0.06%
$ 784,564 $ 22,396
Dec 14, 10 PM $ 0.000807
+0.41%
$ 788,874 $ 22,538
Dec 14, 9 PM $ 0.000804
-1.27%
$ 785,724 $ 22,685
Dec 14, 7 PM $ 0.000817
-0.22%
$ 798,848 $ 22,699
Dec 14, 6 PM $ 0.000817
+0.49%
$ 798,588 $ 22,702
Dec 14, 5 PM $ 0.000813
-0.13%
$ 794,683 $ 22,483
Dec 14, 3 PM $ 0.000822
+0.04%
$ 803,870 $ 22,688
Dec 14, 2 PM $ 0.000822
-0.58%
$ 803,563 $ 22,664
Dec 14, 1 PM $ 0.000827
-0.17%
$ 808,417 $ 22,407