Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00111
+0.00%
$ 1.08 million $ 26,245
Jan 12, 10 AM $ 0.00111
+0.45%
$ 1.08 million $ 26,239
Jan 12, 9 AM $ 0.0011
+0.43%
$ 1.08 million $ 25,979
Jan 12, 8 AM $ 0.00109
-1.50%
$ 1.07 million $ 25,865
Jan 12, 7 AM $ 0.00111
-2.26%
$ 1.08 million $ 26,039
Jan 12, 6 AM $ 0.00114
+0.14%
$ 1.11 million $ 26,609
Jan 12, 5 AM $ 0.00113
+0.00%
$ 1.11 million $ 26,763
Jan 12, 3 AM $ 0.00115
+0.67%
$ 1.12 million $ 26,569
Jan 12, 2 AM $ 0.00114
+2.15%
$ 1.11 million $ 26,122
Jan 12, 1 AM $ 0.00112
+1.85%
$ 1.09 million $ 26,300
Jan 12, 12 AM $ 0.0011
-0.57%
$ 1.07 million $ 25,733
Jan 11, 11 PM $ 0.0011
-0.77%
$ 1.08 million $ 25,853
Jan 11, 10 PM $ 0.00111
-0.82%
$ 1.09 million $ 25,928
Jan 11, 9 PM $ 0.00112
-0.36%
$ 1.1 million $ 26,027
Jan 11, 8 PM $ 0.00113
-1.25%
$ 1.1 million $ 26,275
Jan 11, 6 PM $ 0.00114
-1.02%
$ 1.11 million $ 26,398
Jan 11, 3 PM $ 0.00114
-2.12%
$ 1.11 million $ 26,601
Jan 11, 11 AM $ 0.00115
-0.14%
$ 1.12 million $ 26,854
Jan 11, 10 AM $ 0.00116
+0.00%
$ 1.13 million $ 27,459
Jan 11, 8 AM $ 0.00118
+2.35%
$ 1.15 million $ 27,433
Jan 11, 7 AM $ 0.00115
+0.55%
$ 1.13 million $ 26,693
Jan 11, 6 AM $ 0.00115
+0.83%
$ 1.13 million $ 26,669
Jan 11, 5 AM $ 0.00114
+1.12%
$ 1.12 million $ 26,138
Jan 11, 4 AM $ 0.00113
-0.04%
$ 1.11 million $ 26,122
Jan 11, 3 AM $ 0.00114
-0.31%
$ 1.11 million $ 26,366
Jan 11, 2 AM $ 0.00114
+0.90%
$ 1.12 million $ 26,389
Jan 11, 1 AM $ 0.00113
-0.08%
$ 1.11 million $ 26,050
Jan 11, 12 AM $ 0.00113
+0.35%
$ 1.11 million $ 25,942
Jan 10, 11 PM $ 0.00112
-0.08%
$ 1.1 million $ 25,630
Jan 10, 10 PM $ 0.00113
-0.76%
$ 1.1 million $ 25,686
Jan 10, 9 PM $ 0.00113
-0.40%
$ 1.11 million $ 25,925
Jan 10, 8 PM $ 0.00114
+0.00%
$ 1.12 million $ 25,935
Jan 10, 7 PM $ 0.00114
+0.72%
$ 1.12 million $ 25,742
Jan 10, 6 PM $ 0.00114
+0.07%
$ 1.11 million $ 25,724
Jan 10, 5 PM $ 0.00114
+0.41%
$ 1.12 million $ 25,857
Jan 10, 4 PM $ 0.00114
+0.73%
$ 1.11 million $ 25,388
Jan 10, 3 PM $ 0.00113
-1.18%
$ 1.1 million $ 24,976
Jan 10, 2 PM $ 0.00115
-2.70%
$ 1.12 million $ 25,099
Jan 10, 1 PM $ 0.00118
+3.15%
$ 1.15 million $ 23,353
Jan 10, 12 PM $ 0.00114
+0.12%
$ 1.12 million $ 19,157
Jan 10, 10 AM $ 0.00114
+1.38%
$ 1.11 million $ 19,092
Jan 10, 9 AM $ 0.00112
+0.00%
$ 1.1 million $ 18,157
Jan 10, 8 AM $ 0.0011
-0.53%
$ 1.08 million $ 18,251
Jan 10, 7 AM $ 0.00111
+0.00%
$ 1.08 million $ 17,936
Jan 10, 5 AM $ 0.0011
-0.08%
$ 1.07 million $ 17,951
Jan 10, 4 AM $ 0.0011
+0.00%
$ 1.08 million $ 17,967
Jan 10, 3 AM $ 0.0011
-0.47%
$ 1.08 million $ 17,981
Jan 10, 2 AM $ 0.00111
-1.43%
$ 1.08 million $ 18,006
Jan 10, 1 AM $ 0.00113
+1.00%
$ 1.1 million $ 18,117
Jan 10, 12 AM $ 0.00112
-0.76%
$ 1.09 million $ 18,143