Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.00083
+0.00%
$ 811,915 $ 22,786
Dec 14, 8 AM $ 0.000843
+0.14%
$ 824,263 $ 22,742
Dec 13, 10 PM $ 0.000849
+0.10%
$ 830,134 $ 22,886
Dec 13, 9 PM $ 0.000848
-0.54%
$ 828,896 $ 22,825
Dec 13, 8 PM $ 0.000853
-0.26%
$ 833,803 $ 22,851
Dec 13, 6 PM $ 0.000849
+0.00%
$ 830,644 $ 22,685
Dec 13, 5 PM $ 0.000848
-0.06%
$ 829,336 $ 22,695
Dec 13, 4 PM $ 0.000847
-0.23%
$ 828,263 $ 22,700
Dec 13, 3 PM $ 0.000844
+0.17%
$ 825,388 $ 22,556
Dec 13, 2 PM $ 0.000843
+0.16%
$ 824,365 $ 22,523
Dec 13, 1 PM $ 0.00085
+0.00%
$ 831,273 $ 22,384
Dec 13, 10 AM $ 0.000839
-0.08%
$ 820,194 $ 21,976
Dec 13, 9 AM $ 0.00084
-0.07%
$ 821,157 $ 21,993
Dec 13, 6 AM $ 0.000834
+0.04%
$ 815,281 $ 21,791
Dec 13, 5 AM $ 0.000834
-0.14%
$ 815,639 $ 21,817
Dec 13, 3 AM $ 0.000833
-3.72%
$ 814,026 $ 21,751
Dec 13, 2 AM $ 0.000869
+0.00%
$ 849,888 $ 19,913
Dec 12, 11 PM $ 0.000874
+0.00%
$ 854,713 $ 19,794
Dec 12, 10 PM $ 0.000875
+0.73%
$ 855,815 $ 19,804
Dec 12, 9 PM $ 0.000869
-0.04%
$ 849,668 $ 19,780
Dec 12, 7 PM $ 0.000874
+0.00%
$ 854,862 $ 19,223
Dec 12, 5 PM $ 0.000876
-0.60%
$ 856,322 $ 19,240
Dec 12, 4 PM $ 0.00087
-2.90%
$ 850,389 $ 19,577
Dec 12, 3 PM $ 0.0009
-2.70%
$ 879,932 $ 19,580
Dec 12, 2 PM $ 0.000928
+0.00%
$ 907,100 $ 20,150
Dec 12, 1 PM $ 0.000931
-0.11%
$ 910,802 $ 20,000
Dec 12, 12 PM $ 0.000928
+0.06%
$ 907,876 $ 20,014
Dec 12, 11 AM $ 0.000931
+0.00%
$ 910,683 $ 20,083
Dec 12, 10 AM $ 0.000933
+0.43%
$ 912,000 $ 19,994
Dec 12, 9 AM $ 0.000929
-0.04%
$ 907,898 $ 19,985
Dec 12, 8 AM $ 0.000929
+0.00%
$ 908,674 $ 19,984
Dec 12, 7 AM $ 0.000929
+0.03%
$ 908,713 $ 19,983
Dec 12, 6 AM $ 0.000933
+0.00%
$ 911,969 $ 20,036
Dec 12, 5 AM $ 0.000933
+0.00%
$ 911,974 $ 19,943
Dec 11, 11 PM $ 0.000931
+0.00%
$ 909,930 $ 19,981
Dec 11, 9 PM $ 0.000931
+0.01%
$ 910,818 $ 19,313
Dec 11, 8 PM $ 0.000927
+0.77%
$ 906,394 $ 19,152
Dec 11, 7 PM $ 0.000923
+0.49%
$ 902,346 $ 19,012
Dec 11, 6 PM $ 0.000914
+0.14%
$ 893,891 $ 18,775
Dec 11, 5 PM $ 0.000896
-0.73%
$ 875,650 $ 18,353
Dec 11, 4 PM $ 0.000901
+0.22%
$ 880,654 $ 18,466
Dec 11, 3 PM $ 0.000898
-0.60%
$ 878,248 $ 18,407
Dec 11, 2 PM $ 0.000908
+0.18%
$ 887,602 $ 18,510
Dec 11, 1 PM $ 0.000906
-0.06%
$ 885,960 $ 18,435
Dec 11, 12 PM $ 0.000912
-0.05%
$ 891,278 $ 18,497
Dec 11, 11 AM $ 0.00091
+0.24%
$ 890,019 $ 18,494
Dec 11, 10 AM $ 0.000908
+0.25%
$ 887,532 $ 18,356
Dec 11, 5 AM $ 0.000909
-0.13%
$ 890,177 $ 18,442
Dec 11, 4 AM $ 0.000899
+0.00%
$ 878,761 $ 18,090
Dec 11, 3 AM $ 0.0009
-1.30%
$ 879,725 $ 18,325