Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00113
-1.08%
$ 1.1 million $ 18,187
Jan 9, 10 PM $ 0.00114
-0.01%
$ 1.11 million $ 18,434
Jan 9, 9 PM $ 0.00111
+0.43%
$ 1.09 million $ 17,918
Jan 9, 8 PM $ 0.00112
+0.76%
$ 1.09 million $ 17,909
Jan 9, 7 PM $ 0.00111
-1.08%
$ 1.08 million $ 17,836
Jan 9, 6 PM $ 0.00112
-2.34%
$ 1.09 million $ 17,947
Jan 9, 5 PM $ 0.00114
+0.83%
$ 1.12 million $ 18,197
Jan 9, 4 PM $ 0.00114
+0.67%
$ 1.12 million $ 18,446
Jan 9, 3 PM $ 0.0011
+0.19%
$ 1.08 million $ 17,820
Jan 9, 2 PM $ 0.0011
-0.18%
$ 1.07 million $ 17,742
Jan 9, 1 PM $ 0.0011
+2.11%
$ 1.08 million $ 15,924
Jan 9, 12 PM $ 0.00108
-0.71%
$ 1.06 million $ 15,504
Jan 9, 11 AM $ 0.00109
+0.43%
$ 1.06 million $ 15,548
Jan 9, 10 AM $ 0.00108
+0.32%
$ 1.05 million $ 15,382
Jan 9, 9 AM $ 0.00107
+0.94%
$ 1.05 million $ 15,330
Jan 9, 8 AM $ 0.00107
-0.97%
$ 1.04 million $ 15,172
Jan 9, 7 AM $ 0.00108
-0.25%
$ 1.05 million $ 15,222
Jan 9, 6 AM $ 0.00108
-0.21%
$ 1.05 million $ 15,219
Jan 9, 5 AM $ 0.00108
+0.11%
$ 1.05 million $ 15,203
Jan 9, 4 AM $ 0.00107
-0.92%
$ 1.05 million $ 15,201
Jan 9, 3 AM $ 0.00108
+0.25%
$ 1.05 million $ 15,434
Jan 9, 2 AM $ 0.00108
+0.60%
$ 1.05 million $ 15,399
Jan 9, 1 AM $ 0.00107
-1.93%
$ 1.05 million $ 15,275
Jan 9, 12 AM $ 0.00109
-0.47%
$ 1.07 million $ 15,340
Jan 8, 11 PM $ 0.00109
-0.61%
$ 1.07 million $ 15,364
Jan 8, 10 PM $ 0.0011
-1.12%
$ 1.08 million $ 15,616
Jan 8, 9 PM $ 0.0011
+0.09%
$ 1.07 million $ 15,312
Jan 8, 8 PM $ 0.00109
-0.47%
$ 1.07 million $ 15,128
Jan 8, 7 PM $ 0.0011
-0.98%
$ 1.07 million $ 15,251
Jan 8, 6 PM $ 0.0011
-3.50%
$ 1.08 million $ 15,333
Jan 8, 5 PM $ 0.00114
-0.20%
$ 1.12 million $ 13,935
Jan 8, 4 PM $ 0.00114
-1.97%
$ 1.12 million $ 13,926
Jan 8, 3 PM $ 0.00117
+9.00%
$ 1.14 million $ 14,078
Jan 8, 2 PM $ 0.00106
-0.72%
$ 1.03 million $ 12,328
Jan 8, 1 PM $ 0.00106
+0.41%
$ 1.04 million $ 12,368
Jan 8, 12 PM $ 0.00106
-2.05%
$ 1.03 million $ 12,300
Jan 8, 11 AM $ 0.00108
-2.22%
$ 1.06 million $ 12,341
Jan 8, 10 AM $ 0.0011
+2.06%
$ 1.07 million $ 12,548
Jan 8, 9 AM $ 0.00108
-1.51%
$ 1.06 million $ 12,625
Jan 8, 8 AM $ 0.0011
+1.32%
$ 1.08 million $ 12,719
Jan 8, 7 AM $ 0.00109
+0.44%
$ 1.06 million $ 12,482
Jan 8, 6 AM $ 0.00108
-1.38%
$ 1.05 million $ 12,173
Jan 8, 5 AM $ 0.00109
+0.21%
$ 1.07 million $ 12,320
Jan 8, 4 AM $ 0.00109
+1.51%
$ 1.06 million $ 11,824
Jan 8, 3 AM $ 0.00107
-1.40%
$ 1.05 million $ 11,870
Jan 8, 2 AM $ 0.00109
-1.77%
$ 1.07 million $ 11,897
Jan 8, 1 AM $ 0.00112
+1.10%
$ 1.09 million $ 12,023
Jan 8, 12 AM $ 0.0011
+0.03%
$ 1.08 million $ 11,797
Jan 7, 11 PM $ 0.0011
-0.50%
$ 1.07 million $ 12,583
Jan 7, 10 PM $ 0.00111
-0.49%
$ 1.08 million $ 12,698