Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000953
+0.00%
$ 931,694 $ 11,433
Dec 7, 5 PM $ 0.000951
+2.09%
$ 929,690 $ 11,389
Dec 7, 4 PM $ 0.000906
+0.00%
$ 885,498 $ 10,955
Dec 7, 2 PM $ 0.000921
+0.00%
$ 900,643 $ 10,726
Dec 7, 1 PM $ 0.000925
+0.04%
$ 903,994 $ 10,719
Dec 7, 12 PM $ 0.00092
-0.17%
$ 899,604 $ 10,666
Dec 7, 11 AM $ 0.000922
+0.65%
$ 901,847 $ 10,640
Dec 7, 10 AM $ 0.000917
+0.10%
$ 896,580 $ 10,585
Dec 7, 9 AM $ 0.000917
-0.72%
$ 896,173 $ 10,582
Dec 7, 7 AM $ 0.000924
-0.31%
$ 903,402 $ 10,360
Dec 7, 4 AM $ 0.000956
+0.00%
$ 934,321 $ 9,367
Dec 7, 12 AM $ 0.000961
+0.28%
$ 939,807 $ 8,874
Dec 6, 9 PM $ 0.000967
+0.00%
$ 945,430 $ 8,418
Dec 6, 6 PM $ 0.000967
+0.07%
$ 945,595 $ 8,417
Dec 6, 4 PM $ 0.000968
+0.26%
$ 946,588 $ 8,412
Dec 6, 3 PM $ 0.000966
+0.84%
$ 944,459 $ 8,351
Dec 6, 2 PM $ 0.000958
+2.31%
$ 936,433 $ 8,145
Dec 6, 11 AM $ 0.000937
-0.18%
$ 916,296 $ 8,131
Dec 6, 10 AM $ 0.000938
-0.30%
$ 917,656 $ 8,186
Dec 6, 9 AM $ 0.000946
+0.04%
$ 924,625 $ 8,163
Dec 6, 8 AM $ 0.000945
+0.01%
$ 924,511 $ 8,134
Dec 6, 7 AM $ 0.000945
+0.41%
$ 924,458 $ 8,100
Dec 6, 6 AM $ 0.000943
+0.00%
$ 921,834 $ 8,106
Dec 6, 5 AM $ 0.000943
+0.05%
$ 921,888 $ 8,115
Dec 6, 3 AM $ 0.000949
+0.63%
$ 927,638 $ 8,097
Dec 6, 2 AM $ 0.000944
+1.71%
$ 922,829 $ 8,061
Dec 6, 1 AM $ 0.000929
-1.58%
$ 908,198 $ 6,570
Dec 6, 12 AM $ 0.000944
+0.75%
$ 922,639 $ 6,502
Dec 5, 10 PM $ 0.000934
+0.49%
$ 912,989 $ 6,410
Dec 5, 9 PM $ 0.000929
+0.03%
$ 908,664 $ 6,332
Dec 5, 8 PM $ 0.000929
-0.77%
$ 908,371 $ 6,232
Dec 5, 7 PM $ 0.000925
+0.42%
$ 904,678 $ 6,154
Dec 5, 6 PM $ 0.00092
-0.94%
$ 899,511 $ 6,071
Dec 5, 5 PM $ 0.000921
-0.45%
$ 900,728 $ 5,980
Dec 5, 4 PM $ 0.000926
-4.44%
$ 905,498 $ 5,851
Dec 5, 3 PM $ 0.000967
+1.93%
$ 945,674 $ 6,099
Dec 5, 2 PM $ 0.000951
+1.12%
$ 930,120 $ 5,615
Dec 5, 1 PM $ 0.000941
-1.02%
$ 920,045 $ 4,350
Dec 5, 9 AM $ 0.000952
-1.16%
$ 930,869 $ 96,433
Dec 5, 7 AM $ 0.000983
-0.12%
$ 960,869 $ 99,782
Dec 5, 4 AM $ 0.000974
-1.19%
$ 952,143 $ 98,465
Dec 5, 3 AM $ 0.000988
-4.60%
$ 965,669 $ 99,878
Dec 4, 8 PM $ 0.00102
+1.04%
$ 996,201 $ 100,517
Dec 4, 7 PM $ 0.00101
-0.31%
$ 987,408 $ 99,335
Dec 4, 4 PM $ 0.00106
+1.06%
$ 1.03 million $ 103,644
Dec 4, 3 PM $ 0.00105
+0.76%
$ 1.02 million $ 103,224
Dec 4, 2 PM $ 0.00104
+0.00%
$ 1.02 million $ 102,684
Dec 4, 1 PM $ 0.00105
-0.03%
$ 1.02 million $ 102,702
Dec 4, 12 PM $ 0.00106
+1.84%
$ 1.03 million $ 100,688
Dec 4, 11 AM $ 0.00104
-0.33%
$ 1.02 million $ 100,794