Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.000952
-7.79%
$931,048 $76,008
Nov 30, 2025 $0.00105
-0.66%
$1.01 million $79,390
Nov 29, 2025 $0.00106
-1.45%
$-- $65,584
Nov 28, 2025 $0.00109
-12.76%
$1.06 million $62,557
Nov 27, 2025 $0.00125
+18.41%
$1.22 million $42,722
Nov 26, 2025 $0.00103
+4.77%
$1.04 million $2,929
Nov 25, 2025 $0.000967
-4.79%
$957,546 $572,269
Nov 24, 2025 $0.00102
+4.67%
$998,027 $602,289
Nov 23, 2025 $0.000993
+11.71%
$957,616 $577,684
Nov 22, 2025 $0.00089
-0.10%
$869,140 $501,609
Nov 21, 2025 $0.000872
-18.47%
$870,300 $488,388
Nov 20, 2025 $0.0011
-12.62%
$1.05 million $565,840
Nov 19, 2025 $0.00123
-19.19%
$1.2 million $602,370
Nov 18, 2025 $0.0015
+8.45%
$1.48 million $700,407
Nov 17, 2025 $0.00139
-13.82%
$1.36 million $650,420
Nov 16, 2025 $0.00158
-6.16%
$1.54 million $720,312
Nov 15, 2025 $0.00168
-4.82%
$1.64 million $756,827
Nov 14, 2025 $0.00179
-13.94%
$1.75 million $799,838
Nov 13, 2025 $0.00204
-7.06%
$2.04 million $899,557
Nov 12, 2025 $0.00202
-5.77%
$-- $879,607
Nov 11, 2025 $0.00216
-8.39%
$2.11 million $923,798
Nov 10, 2025 $0.00235
-9.01%
$2.3 million $992,999
Nov 9, 2025 $0.00258
+4.36%
$2.52 million $1.05 million
Nov 8, 2025 $0.00242
-6.43%
$2.37 million $1.01 million
Nov 7, 2025 $0.00259
+29.75%
$2.53 million $1.06 million
Nov 6, 2025 $0.00198
-11.07%
$1.93 million $764,381
Nov 5, 2025 $0.00222
+3.01%
$2.17 million $837,553
Nov 4, 2025 $0.0022
-20.91%
$2.15 million $802,752
Nov 3, 2025 $0.00278
-12.91%
$2.72 million $979,079
Nov 2, 2025 $0.00328
-13.77%
$3.21 million $1.13 million
Nov 1, 2025 $0.0038
+23.15%
$3.72 million $1.29 million
Oct 31, 2025 $0.00312
+9.79%
$3.05 million $1.02 million
Oct 30, 2025 $0.00292
-16.62%
$2.79 million $953,529
Oct 29, 2025 $0.00352
-9.74%
$3.44 million $1.12 million
Oct 28, 2025 $0.00396
+9.90%
$3.88 million $1.23 million
Oct 27, 2025 $0.0036
-12.16%
$3.52 million $1.09 million
Oct 26, 2025 $0.00416
+10.82%
$4.07 million $1.24 million
Oct 25, 2025 $0.00376
+3.66%
$3.68 million $1.04 million
Oct 24, 2025 $0.00356
+36.02%
$3.53 million $909,012
Oct 23, 2025 $0.00258
+3.35%
$2.55 million $625,641
Oct 22, 2025 $0.00244
-20.08%
$2.44 million $572,352
Oct 21, 2025 $0.00307
+3.39%
$2.99 million $656,793
Oct 20, 2025 $0.00305
-2.96%
$2.91 million $631,036
Oct 19, 2025 $0.00318
+6.45%
$3.08 million $642,988
Oct 18, 2025 $0.003
+7.02%
$2.92 million $594,096
Oct 17, 2025 $0.00284
-4.49%
$2.78 million $544,787
Oct 16, 2025 $0.00296
-1.52%
$2.92 million $539,589
Oct 15, 2025 $0.00301
+0.39%
$2.94 million $506,901
Oct 14, 2025 $0.00324
+12.17%
$3.17 million $452,773
Oct 13, 2025 $0.00237
+2.49%
$-- $212,250