Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00461
+11.78%
$ 4.53 million $ 39,318
Sep 1, 2025 $ 0.00413
-11.98%
$ 4.04 million $ 20,407
Aug 31, 2025 $ 0.00476
-0.73%
$ 4.55 million $ 85,729
Aug 30, 2025 $ 0.00525
-0.25%
$ 4.56 million $ 48,858
Aug 29, 2025 $ 0.00527
-14.32%
$ 5.15 million $ 129,562
Aug 28, 2025 $ 0.00615
-7.38%
$ 6.01 million $ 92,507
Aug 27, 2025 $ 0.00672
-0.46%
$ 6.5 million $ 46,987
Aug 26, 2025 $ 0.0067
+9.61%
$ 6.6 million $ 191,911
Aug 25, 2025 $ 0.00617
-22.71%
$ 5.96 million $ 177,939
Aug 24, 2025 $ 0.00754
-18.53%
$ 7.84 million $ 146,745
Aug 23, 2025 $ 0.00928
-5.60%
$ 9.1 million $ 67,451
Aug 22, 2025 $ 0.00974
+19.55%
$ 9.58 million $ 117,684
Aug 21, 2025 $ 0.00823
-6.48%
$ 7.98 million $ 130,092
Aug 20, 2025 $ 0.00877
+2.42%
$ 8.65 million $ 89,290
Aug 19, 2025 $ 0.00845
+0.58%
$ 8.37 million $ 144,933
Aug 18, 2025 $ 0.00839
-3.94%
$ 8.2 million $ 90,395
Aug 17, 2025 $ 0.00882
+7.06%
$ 8.63 million $ 66,334
Aug 16, 2025 $ 0.0082
+3.19%
$ 8.02 million $ 50,607
Aug 15, 2025 $ 0.00796
+1.48%
$ 7.78 million $ 217,926
Aug 14, 2025 $ 0.00759
-5.89%
$ 7.52 million $ 207,997
Aug 13, 2025 $ 0.00801
-12.49%
$ 7.83 million $ 136,082
Aug 12, 2025 $ 0.00921
+34.67%
$ 9 million $ 233,839
Aug 11, 2025 $ 0.00684
-1.30%
$ 6.68 million $ 75,250
Aug 10, 2025 $ 0.00698
-10.36%
$ 6.83 million $ 101,381
Aug 9, 2025 $ 0.00776
-18.18%
$ 7.59 million $ 142,279
Aug 8, 2025 $ 0.00927
+5.95%
$ 9.06 million $ 307,887
Aug 7, 2025 $ 0.00875
+60.54%
$ 8.55 million $ 513,369
Aug 6, 2025 $ 0.00542
+25.49%
$ 5.3 million $ 208,674
Aug 5, 2025 $ 0.0043
-9.35%
$ 4.21 million $ 60,862
Aug 4, 2025 $ 0.00477
-3.93%
$ 4.66 million $ 38,476
Aug 3, 2025 $ 0.00498
+17.93%
$ 4.87 million $ 72,656
Aug 2, 2025 $ 0.0042
+1.37%
$ 4.09 million $ 47,099
Aug 1, 2025 $ 0.00405
+4.88%
$ 4.03 million $ 61,803
Jul 31, 2025 $ 0.00386
-8.22%
$ 3.78 million $ 25,206
Jul 30, 2025 $ 0.00417
+8.36%
$ 4.08 million $ 42,507
Jul 29, 2025 $ 0.00383
+4.42%
$ 3.75 million $ 85,527
Jul 28, 2025 $ 0.00368
-0.61%
$ 3.6 million $ 71,117
Jul 27, 2025 $ 0.00371
+1.61%
$ 3.63 million $ 36,489
Jul 26, 2025 $ 0.0037
-8.84%
$ 3.58 million $ 52,793
Jul 25, 2025 $ 0.00406
-10.35%
$ 3.97 million $ 63,400
Jul 24, 2025 $ 0.00446
+19.89%
$ 4.36 million $ 227,743
Jul 23, 2025 $ 0.00373
-3.53%
$ 3.65 million $ 69,458
Jul 22, 2025 $ 0.00386
-10.24%
$ 3.78 million $ 57,497
Jul 21, 2025 $ 0.00421
+15.27%
$ 4.12 million $ 55,909
Jul 20, 2025 $ 0.00362
+1.07%
$ 3.54 million $ 60,276
Jul 19, 2025 $ 0.00357
-2.63%
$ 3.49 million $ 19,426
Jul 18, 2025 $ 0.00365
-13.10%
$ 3.56 million $ 44,969
Jul 17, 2025 $ 0.00422
-7.68%
$ 4.12 million $ 50,431
Jul 16, 2025 $ 0.00456
-1.65%
$ 4.46 million $ 35,538
Jul 15, 2025 $ 0.00457
+2.09%
$ 4.47 million $ 35,208