Degenerate SQuiD by Virtuals Historical Data

SQDGN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00244
-20.08%
$ 2.44 million $ 572,352
Oct 21, 2025 $ 0.00307
+3.39%
$ 2.99 million $ 656,793
Oct 20, 2025 $ 0.00305
-2.96%
$ 2.91 million $ 631,036
Oct 19, 2025 $ 0.00318
+6.45%
$ 3.08 million $ 642,988
Oct 18, 2025 $ 0.003
+7.02%
$ 2.92 million $ 594,096
Oct 17, 2025 $ 0.00284
-4.49%
$ 2.78 million $ 544,787
Oct 16, 2025 $ 0.00296
-1.52%
$ 2.92 million $ 539,589
Oct 15, 2025 $ 0.00301
+0.39%
$ 2.94 million $ 506,901
Oct 14, 2025 $ 0.00324
+12.17%
$ 3.17 million $ 452,773
Oct 13, 2025 $ 0.00237
+2.49%
$ -- $ 212,250
Oct 12, 2025 $ 0.0023
+15.67%
$ 2.25 million $ 185,672
Oct 11, 2025 $ 0.00199
+3.39%
$ 1.95 million $ 145,539
Oct 10, 2025 $ 0.00266
-10.00%
$ -- $ 360,530
Oct 9, 2025 $ 0.00295
+1.87%
$ 2.89 million $ 324,691
Oct 8, 2025 $ 0.0029
-25.14%
$ 2.83 million $ 138,647
Oct 7, 2025 $ 0.00389
+4.21%
$ 3.8 million $ 71,956
Oct 6, 2025 $ 0.00373
+0.74%
$ 3.65 million $ 18,215
Oct 5, 2025 $ 0.00371
-4.82%
$ 3.63 million $ 11,111
Oct 4, 2025 $ 0.00387
+0.09%
$ 3.78 million $ 26,392
Oct 3, 2025 $ 0.00388
-1.84%
$ 3.79 million $ 26,796
Oct 2, 2025 $ 0.00394
+4.20%
$ 3.85 million $ 84,157
Oct 1, 2025 $ 0.00379
-7.64%
$ 3.64 million $ 63,807
Sep 30, 2025 $ 0.00408
+5.72%
$ 3.99 million $ 123,360
Sep 29, 2025 $ 0.0038
-0.19%
$ 3.72 million $ 28,494
Sep 28, 2025 $ 0.00383
-16.65%
$ 3.72 million $ 54,266
Sep 27, 2025 $ 0.0046
-7.57%
$ 4.5 million $ 29,192
Sep 26, 2025 $ 0.00496
+48.33%
$ 4.93 million $ 252,281
Sep 25, 2025 $ 0.00331
-3.72%
$ 3.29 million $ 31,954
Sep 24, 2025 $ 0.00349
-3.61%
$ 3.36 million $ 24,725
Sep 23, 2025 $ 0.00361
-1.99%
$ 3.58 million $ 1,792
Sep 22, 2025 $ 0.00366
-13.50%
$ 3.63 million $ 17,673
Sep 21, 2025 $ 0.00424
+4.81%
$ 4.13 million $ 24,991
Sep 20, 2025 $ 0.0041
+3.22%
$ 3.99 million $ 26,636
Sep 19, 2025 $ 0.00399
-6.45%
$ 3.91 million $ 108,613
Sep 18, 2025 $ 0.00428
-4.37%
$ 4.17 million $ 14,743
Sep 17, 2025 $ 0.00449
+3.01%
$ 4.39 million $ 24,293
Sep 16, 2025 $ 0.0045
+10.77%
$ 4.23 million $ 27,898
Sep 15, 2025 $ 0.00409
+2.61%
$ 3.97 million $ 28,016
Sep 14, 2025 $ 0.00406
-17.67%
$ 3.91 million $ 93,557
Sep 13, 2025 $ 0.00494
+3.28%
$ 4.83 million $ 24,990
Sep 12, 2025 $ 0.00484
-0.07%
$ 4.73 million $ 14,697
Sep 11, 2025 $ 0.00484
-0.46%
$ 4.73 million $ 24,013
Sep 10, 2025 $ 0.00486
+0.52%
$ 4.75 million $ 5,259
Sep 9, 2025 $ 0.00491
-9.00%
$ 4.8 million $ 25,962
Sep 8, 2025 $ 0.0053
+11.72%
$ 5.19 million $ 25,557
Sep 7, 2025 $ 0.00476
-3.43%
$ 4.65 million $ 19,876
Sep 6, 2025 $ 0.00491
-0.68%
$ 4.81 million $ 15,171
Sep 5, 2025 $ 0.00493
+5.22%
$ 4.82 million $ 10,320
Sep 4, 2025 $ 0.00468
-13.01%
$ 4.6 million $ 36,418
Sep 3, 2025 $ 0.00528
+15.20%
$ 5.26 million $ 46,892