Coinranking
BM Finance by Virtuals Historical Data
MONEY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 2026 | $0.0000529 | -3.14% | ||
| Jul 30, 2026 | $0.0000555 | +1.75% | ||
| Jul 29, 2026 | $0.0000544 | -0.86% | ||
| Jul 28, 2026 | $0.0000551 | +0.00% | ||
| Jul 27, 2026 | $0.0000554 | -6.56% | ||
| Jul 26, 2026 | $0.0000587 | +1.40% | ||
| Jul 25, 2026 | $0.0000576 | +0.00% | ||
| Jul 24, 2026 | $0.0000596 | -0.23% | ||
| Jul 23, 2026 | $0.00006 | +0.00% | ||
| Jul 21, 2026 | $0.0000649 | -1.07% | ||
| Jul 20, 2026 | $0.000064 | +0.00% | ||
| Jul 19, 2026 | $0.0000604 | -1.63% | ||
| Jul 18, 2026 | $0.0000618 | +0.00% | ||
| Jul 16, 2026 | $0.0000627 | -0.29% | ||
| Jul 15, 2026 | $0.0000638 | +7.45% | ||
| Jul 14, 2026 | $0.000059 | +0.00% | ||
| Jul 11, 2026 | $0.0000621 | -2.66% | ||
| Jul 10, 2026 | $0.0000604 | +9.32% | ||
| Jul 9, 2026 | $0.0000545 | -1.82% | ||
| Jul 4, 2026 | $0.0000604 | +0.54% | ||
| Jun 27, 2026 | $0.0000566 | +0.00% | ||
| Jun 26, 2026 | $0.0000561 | +0.00% | ||
| Jun 12, 2026 | $0.0000704 | +0.00% | ||
| Jun 11, 2026 | $0.0000654 | +0.00% | ||
| Jun 8, 2026 | $0.0000666 | -1.02% | ||
| Jun 7, 2026 | $0.0000646 | +0.00% | ||
| Jun 4, 2026 | $0.0000725 | +0.00% | ||
| May 29, 2026 | $0.0000745 | +0.00% | ||
| May 26, 2026 | $0.0000859 | +9.98% | ||
| May 17, 2026 | $0.0000743 | +0.00% | ||
| May 16, 2026 | $0.0000772 | +0.00% | ||
| May 15, 2026 | $0.0000785 | +2.13% | ||
| May 11, 2026 | $0.0000829 | +0.06% | ||
| May 9, 2026 | $0.0000889 | -1.92% | ||
| May 8, 2026 | $0.0000878 | -0.46% | ||
| May 7, 2026 | $0.0000894 | -4.39% | ||
| May 6, 2026 | $0.0000811 | -0.13% | ||
| May 5, 2026 | $0.000078 | -1.22% | ||
| May 3, 2026 | $0.0000707 | +0.00% | ||
| May 2, 2026 | $0.0000692 | +0.00% | ||
| Apr 29, 2026 | $0.000067 | -0.86% | ||
| Apr 27, 2026 | $0.0000663 | -0.55% | ||
| Apr 26, 2026 | $0.0000683 | -0.01% | ||
| Apr 25, 2026 | $0.0000679 | -0.26% | ||
| Apr 21, 2026 | $0.0000667 | +0.00% | ||
| Apr 20, 2026 | $0.000066 | +0.16% | ||
| Apr 18, 2026 | $0.0000721 | -0.35% | ||
| Apr 17, 2026 | $0.0000733 | +3.93% | ||
| Apr 16, 2026 | $0.0000724 | +6.69% | ||
| Apr 15, 2026 | $0.0000665 | +0.00% | ||