BM Finance by Virtuals Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000538
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0000714
-6.25%
$ 71,359 $ 1,966
Jan 11, 2026 $ 0.0000814
+0.00%
$ -- $ 1,850
Jan 10, 2026 $ 0.0000767
-0.28%
$ -- $ 1,473
Jan 8, 2026 $ 0.0000867
-0.62%
$ 86,735 $ 249
Jan 7, 2026 $ 0.0000848
-2.69%
$ -- $ 2,363
Jan 6, 2026 $ 0.0000948
+2.22%
$ -- $ 1,747
Jan 5, 2026 $ 0.0000944
+8.27%
$ 94,433 $ 1,744
Jan 3, 2026 $ 0.0000641
+1.28%
$ -- $ 4,773
Jan 2, 2026 $ 0.00006
+3.28%
$ -- $ 3,744
Dec 17, 2025 $ 0.0000711
+0.00%
$ -- $ 1,744
Dec 15, 2025 $ 0.0000738
+0.00%
$ -- $ 1,799
Dec 14, 2025 $ 0.0000735
+0.00%
$ 73,506 $ 1,738
Dec 13, 2025 $ 0.000076
+5.02%
$ 75,987 $ 1,203
Dec 12, 2025 $ 0.0000777
+0.10%
$ -- $ 944
Dec 11, 2025 $ 0.000073
-0.36%
$ -- $ 691
Dec 10, 2025 $ 0.0000777
+0.00%
$ -- $ 713
Dec 9, 2025 $ 0.0000826
+7.43%
$ 82,581 $ 751
Dec 7, 2025 $ 0.0000797
+4.66%
$ 79,727 $ 602
Dec 4, 2025 $ 0.0000906
+0.00%
$ -- $ 14
Dec 1, 2025 $ 0.0000794
-5.08%
$ -- $ 3,323
Nov 30, 2025 $ 0.0000911
-1.00%
$ -- $ 1,818
Nov 29, 2025 $ 0.0000988
-2.11%
$ -- $ 934
Nov 28, 2025 $ 0.0000996
+0.40%
$ 99,620 $ 616
Nov 27, 2025 $ 0.000102
+12.95%
$ 101,758 $ 1,333
Nov 25, 2025 $ 0.0000853
+3.66%
$ 85,322 $ 5
Nov 22, 2025 $ 0.0000797
-5.33%
$ 79,740 $ 1,875
Nov 21, 2025 $ 0.0000879
-4.67%
$ -- $ 1,418
Nov 20, 2025 $ 0.000105
-14.10%
$ -- $ 640
Nov 19, 2025 $ 0.000123
-1.69%
$ -- $ 26
Nov 18, 2025 $ 0.00012
+0.00%
$ -- $ 2,909
Nov 17, 2025 $ 0.000137
-0.40%
$ -- $ 1,949
Nov 15, 2025 $ 0.000149
+0.00%
$ -- $ 619
Nov 14, 2025 $ 0.000164
-2.56%
$ -- $ 340
Nov 13, 2025 $ 0.000168
-0.87%
$ 168,368 $ 226,132
Nov 12, 2025 $ 0.000175
+1.68%
$ -- $ 236,803
Nov 11, 2025 $ 0.000177
-42.27%
$ 176,670 $ 235,178
Nov 10, 2025 $ 0.000307
+23.34%
$ 306,539 $ 203,626
Nov 9, 2025 $ 0.0003
+112.43%
$ 300,243 $ 88,328
Nov 8, 2025 $ 0.000128
-13.74%
$ 128,105 $ 2,547
Nov 7, 2025 $ 0.000142
+10.88%
$ 141,798 $ 2,346
Nov 6, 2025 $ 0.000118
-3.65%
$ 118,174 $ 1,887
Nov 5, 2025 $ 0.000137
+12.10%
$ 136,835 $ 1,633
Nov 3, 2025 $ 0.000148
+0.00%
$ -- $ 28,820
Nov 2, 2025 $ 0.000162
-15.79%
$ 161,943 $ 32,446
Nov 1, 2025 $ 0.000193
+5.54%
$ 193,108 $ 33,482
Oct 31, 2025 $ 0.000157
+2.40%
$ 156,708 $ 23,332
Oct 30, 2025 $ 0.00015
-18.32%
$ 150,214 $ 21,476
Oct 29, 2025 $ 0.000184
-1.23%
$ 183,590 $ 24,254
Oct 28, 2025 $ 0.000178
+2.26%
$ 183,117 $ 21,442