Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BM Finance by Virtuals Historical Data

MONEY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.000067
-1.03%
$-- $13
Apr 13, 2026 $0.0000638
+0.00%
$-- $3
Apr 11, 2026 $0.000069
-0.44%
$68,961 $60
Apr 4, 2026 $0.0000618
-0.17%
$-- $4
Apr 3, 2026 $0.0000617
+0.00%
$61,710 $1
Mar 29, 2026 $0.000065
+0.00%
$64,966 $21
Mar 28, 2026 $0.000067
+0.00%
$67,039 $101
Mar 22, 2026 $0.0000728
+0.00%
$-- $88
Mar 21, 2026 $0.0000776
+0.00%
$-- $33
Mar 20, 2026 $0.0000799
-2.73%
$-- $42
Mar 18, 2026 $0.0000818
+0.00%
$81,829 $2
Mar 15, 2026 $0.0000821
+0.00%
$-- $112
Mar 14, 2026 $0.0000842
+0.00%
$-- $4
Mar 13, 2026 $0.0000898
+4.11%
$-- $0.01
Mar 11, 2026 $0.000081
+0.72%
$-- $38
Mar 10, 2026 $0.0000815
-6.29%
$81,489 $341
Mar 9, 2026 $0.0000778
+0.00%
$-- $987
Mar 8, 2026 $0.0000784
-1.77%
$-- $982
Mar 7, 2026 $0.0000832
+0.00%
$-- $916
Mar 6, 2026 $0.0000867
-3.74%
$-- $772
Mar 5, 2026 $0.0000907
+11.43%
$90,658 $1,932
Mar 4, 2026 $0.0000871
+3.94%
$87,069 $1,473
Mar 3, 2026 $0.0000796
-5.73%
$79,632 $2,625
Mar 2, 2026 $0.0000851
+9.72%
$85,055 $470
Mar 1, 2026 $0.000079
-1.51%
$79,008 $84
Feb 28, 2026 $0.0000806
+6.10%
$80,578 $197
Feb 27, 2026 $0.0000779
-0.57%
$-- $236
Feb 25, 2026 $0.0000892
+0.00%
$-- $280
Feb 24, 2026 $0.0000779
+2.49%
$77,852 $889
Feb 23, 2026 $0.0000765
-0.79%
$76,549 $352
Feb 22, 2026 $0.0000816
-0.64%
$81,612 $208
Feb 21, 2026 $0.0000839
-1.29%
$83,912 $1,056
Feb 20, 2026 $0.0000815
-69.63%
$81,479 $3,719
Feb 19, 2026 $0.000294
+421.70%
$293,936 $74,691
Feb 18, 2026 $0.0000488
-97.43%
$48,765 $72,854
Feb 17, 2026 $0.0019
+592.55%
$1.9 million $84,984
Feb 16, 2026 $0.000349
+730.77%
$-- $27,843
Feb 15, 2026 $0.0000442
-0.87%
$44,221 $2,945
Feb 13, 2026 $0.0000374
+0.00%
$-- $440
Feb 7, 2026 $0.0000371
-0.03%
$37,094 $3
Feb 6, 2026 $0.0000331
+0.11%
$-- $161
Feb 4, 2026 $0.0000397
+0.00%
$39,671 $10
Feb 3, 2026 $0.0000421
+0.00%
$-- $1,438
Feb 1, 2026 $0.0000526
+0.00%
$52,558 $1,643
Jan 28, 2026 $0.0000594
+0.00%
$-- $237
Jan 24, 2026 $0.0000538
+0.00%
$-- $1
Jan 12, 2026 $0.0000714
-6.25%
$71,359 $1,966
Jan 11, 2026 $0.0000814
+0.00%
$-- $1,850
Jan 10, 2026 $0.0000767
-0.28%
$-- $1,473
Jan 8, 2026 $0.0000867
-0.62%
$86,735 $249