BM Finance by Virtuals Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0000796
-5.73%
$ 79,632 $ 2,625
Mar 2, 2026 $ 0.0000851
+9.72%
$ 85,055 $ 470
Mar 1, 2026 $ 0.000079
-1.51%
$ 79,008 $ 84
Feb 28, 2026 $ 0.0000806
+6.10%
$ 80,578 $ 197
Feb 27, 2026 $ 0.0000779
-0.57%
$ -- $ 236
Feb 25, 2026 $ 0.0000892
+0.00%
$ -- $ 280
Feb 24, 2026 $ 0.0000779
+2.49%
$ 77,852 $ 889
Feb 23, 2026 $ 0.0000765
-0.79%
$ 76,549 $ 352
Feb 22, 2026 $ 0.0000816
-0.64%
$ 81,612 $ 208
Feb 21, 2026 $ 0.0000839
-1.29%
$ 83,912 $ 1,056
Feb 20, 2026 $ 0.0000815
-69.63%
$ 81,479 $ 3,719
Feb 19, 2026 $ 0.000294
+421.70%
$ 293,936 $ 74,691
Feb 18, 2026 $ 0.0000488
-97.43%
$ 48,765 $ 72,854
Feb 17, 2026 $ 0.0019
+592.55%
$ 1.9 million $ 84,984
Feb 16, 2026 $ 0.000349
+730.77%
$ -- $ 27,843
Feb 15, 2026 $ 0.0000442
-0.87%
$ 44,221 $ 2,945
Feb 13, 2026 $ 0.0000374
+0.00%
$ -- $ 440
Feb 7, 2026 $ 0.0000371
-0.03%
$ 37,094 $ 3
Feb 6, 2026 $ 0.0000331
+0.11%
$ -- $ 161
Feb 4, 2026 $ 0.0000397
+0.00%
$ 39,671 $ 10
Feb 3, 2026 $ 0.0000421
+0.00%
$ -- $ 1,438
Feb 1, 2026 $ 0.0000526
+0.00%
$ 52,558 $ 1,643
Jan 28, 2026 $ 0.0000594
+0.00%
$ -- $ 237
Jan 24, 2026 $ 0.0000538
+0.00%
$ -- $ 1
Jan 12, 2026 $ 0.0000714
-6.25%
$ 71,359 $ 1,966
Jan 11, 2026 $ 0.0000814
+0.00%
$ -- $ 1,850
Jan 10, 2026 $ 0.0000767
-0.28%
$ -- $ 1,473
Jan 8, 2026 $ 0.0000867
-0.62%
$ 86,735 $ 249
Jan 7, 2026 $ 0.0000848
-2.69%
$ -- $ 2,363
Jan 6, 2026 $ 0.0000948
+2.22%
$ -- $ 1,747
Jan 5, 2026 $ 0.0000944
+8.27%
$ 94,433 $ 1,744
Jan 3, 2026 $ 0.0000641
+1.28%
$ -- $ 4,773
Jan 2, 2026 $ 0.00006
+3.28%
$ -- $ 3,744
Dec 17, 2025 $ 0.0000711
+0.00%
$ -- $ 1,744
Dec 15, 2025 $ 0.0000738
+0.00%
$ -- $ 1,799
Dec 14, 2025 $ 0.0000735
+0.00%
$ 73,506 $ 1,738
Dec 13, 2025 $ 0.000076
+5.02%
$ 75,987 $ 1,203
Dec 12, 2025 $ 0.0000777
+0.10%
$ -- $ 944
Dec 11, 2025 $ 0.000073
-0.36%
$ -- $ 691
Dec 10, 2025 $ 0.0000777
+0.00%
$ -- $ 713
Dec 9, 2025 $ 0.0000826
+7.43%
$ 82,581 $ 751
Dec 7, 2025 $ 0.0000797
+4.66%
$ 79,727 $ 602
Dec 4, 2025 $ 0.0000906
+0.00%
$ -- $ 14
Dec 1, 2025 $ 0.0000794
-5.08%
$ -- $ 3,323
Nov 30, 2025 $ 0.0000911
-1.00%
$ -- $ 1,818
Nov 29, 2025 $ 0.0000988
-2.11%
$ -- $ 934
Nov 28, 2025 $ 0.0000996
+0.40%
$ 99,620 $ 616
Nov 27, 2025 $ 0.000102
+12.95%
$ 101,758 $ 1,333
Nov 25, 2025 $ 0.0000853
+3.66%
$ 85,322 $ 5
Nov 22, 2025 $ 0.0000797
-5.33%
$ 79,740 $ 1,875