BM Finance by Virtuals Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0000867
-2.49%
$ 86,662 $ 772
Mar 6, 3 PM $ 0.0000857
+0.00%
$ 85,676 $ 207
Mar 6, 2 PM $ 0.000086
+0.00%
$ 85,990 $ 131
Mar 6, 12 AM $ 0.0000908
+0.80%
$ 90,751 $ 2,293
Mar 5, 11 PM $ 0.0000907
-1.18%
$ 90,658 $ 1,932
Mar 5, 10 PM $ 0.0000866
-2.05%
$ 86,587 $ 1,349
Mar 5, 9 PM $ 0.0000896
+0.80%
$ 89,595 $ 1,125
Mar 5, 8 PM $ 0.0000858
+0.40%
$ 85,812 $ 815
Mar 5, 7 PM $ 0.0000848
+0.00%
$ 84,758 $ 789
Mar 5, 4 PM $ 0.0000881
+0.00%
$ 88,064 $ 434
Mar 5, 1 PM $ 0.0000918
-0.28%
$ 91,826 $ 397
Mar 5, 12 PM $ 0.000092
+0.72%
$ 91,953 $ 273
Mar 5, 8 AM $ 0.0000915
+0.00%
$ 91,468 $ 34
Mar 5, 7 AM $ 0.0000901
+0.00%
$ 90,113 $ 1,257
Mar 5, 6 AM $ 0.0000875
+0.99%
$ 87,471 $ 978
Mar 5, 5 AM $ 0.0000862
+0.00%
$ 86,239 $ 691
Mar 5, 1 AM $ 0.0000814
+0.00%
$ 81,356 $ 1,723
Mar 4, 7 PM $ 0.0000871
+0.22%
$ 87,069 $ 1,473
Mar 4, 6 PM $ 0.0000853
+0.12%
$ 85,332 $ 1,407
Mar 4, 5 PM $ 0.0000861
+0.00%
$ 86,112 $ 1,340
Mar 4, 7 AM $ 0.0000862
+0.00%
$ 86,165 $ 647
Mar 4, 6 AM $ 0.0000853
+1.77%
$ 85,257 $ 641
Mar 4, 5 AM $ 0.0000838
+0.00%
$ 83,771 $ 217
Mar 3, 10 PM $ 0.0000796
+0.00%
$ 79,632 $ 2,625
Mar 3, 9 PM $ 0.00008
-0.91%
$ 79,965 $ 2,515
Mar 3, 8 PM $ 0.0000807
-1.88%
$ 80,698 $ 2,519
Mar 3, 7 PM $ 0.0000822
-0.07%
$ 82,247 $ 2,432
Mar 3, 11 AM $ 0.0000842
+0.00%
$ 84,196 $ 2,107
Mar 3, 10 AM $ 0.0000845
-1.25%
$ 84,469 $ 2,026
Mar 3, 8 AM $ 0.0000868
+0.00%
$ 86,805 $ 2,075
Mar 3, 7 AM $ 0.0000864
-0.27%
$ 86,362 $ 2,041
Mar 3, 6 AM $ 0.0000898
+0.00%
$ 89,799 $ 1,555
Mar 3, 4 AM $ 0.0000838
+0.00%
$ 83,838 $ 527
Mar 3, 1 AM $ 0.0000845
+0.00%
$ 84,473 $ 529
Mar 2, 7 PM $ 0.0000851
+0.00%
$ 85,055 $ 470
Mar 2, 6 PM $ 0.0000854
-2.16%
$ 85,429 $ 259
Mar 2, 5 PM $ 0.0000888
+0.00%
$ 88,831 $ 131
Mar 2, 4 PM $ 0.0000891
+0.00%
$ 89,083 $ 124
Mar 2, 3 PM $ 0.000086
+0.00%
$ 85,961 $ 95
Mar 2, 1 PM $ 0.0000784
-0.99%
$ 78,432 $ 68
Mar 2, 12 PM $ 0.0000795
-0.09%
$ 79,476 $ 38
Mar 2, 4 AM $ 0.0000792
+0.00%
$ 79,195 $ 30
Mar 2, 3 AM $ 0.0000792
+0.00%
$ 79,219 $ 268
Mar 2, 2 AM $ 0.0000787
+0.29%
$ 78,680 $ 264
Mar 2, 12 AM $ 0.0000778
+0.31%
$ 77,756 $ 234
Mar 1, 6 PM $ 0.000079
+0.00%
$ 79,008 $ 84
Mar 1, 8 AM $ 0.0000817
+0.00%
$ 81,711 $ 77
Mar 1, 3 AM $ 0.000084
+0.26%
$ 84,018 $ 50
Mar 1, 2 AM $ 0.0000843
+1.24%
$ 84,282 $ 266
Mar 1, 1 AM $ 0.0000834
+3.17%
$ 83,399 $ 258