BM Finance by Virtuals Historical Data

MONEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.000059
+0.00%
$ 58,999 $ 46
Jul 11, 10 PM $ 0.0000621
+0.00%
$ 62,051 $ 1
Jul 11, 1 PM $ 0.0000637
+0.00%
$ 63,748 $ 0
Jul 10, 9 PM $ 0.0000604
+0.00%
$ 60,409 $ 0
Jul 10, 3 PM $ 0.0000553
+0.00%
$ 55,259 $ 118
Jul 9, 8 PM $ 0.0000545
+0.00%
$ 54,541 $ 0.01
Jul 9, 6 PM $ 0.0000556
+0.00%
$ 55,554 $ 0
Jul 4, 3 PM $ 0.0000604
+0.54%
$ 60,359 $ 24
Jun 27, 2 PM $ 0.0000566
+0.00%
$ 56,571 $ 1
Jun 26, 10 AM $ 0.0000561
+0.00%
$ 56,080 $ 365
Jun 12, 11 AM $ 0.0000704
+0.00%
$ 70,439 $ 1
Jun 11, 4 PM $ 0.0000654
+0.00%
$ 65,412 $ 1
Jun 8, 6 PM $ 0.0000666
+0.00%
$ 66,598 $ 3
Jun 8, 5 PM $ 0.0000666
-1.05%
$ 66,580 $ 3
Jun 7, 9 AM $ 0.0000646
+0.00%
$ 64,583 $ 222
Jun 4, 12 PM $ 0.0000725
+0.00%
$ 72,524 $ 34
May 29, 12 PM $ 0.0000745
+0.00%
$ 74,490 $ 0
May 26, 1 PM $ 0.0000859
+0.00%
$ 85,884 $ 431
May 26, 12 PM $ 0.0000835
+0.00%
$ 83,485 $ 6
May 26, 8 AM $ 0.0000808
+3.41%
$ 80,755 $ 6
May 17, 2 PM $ 0.0000743
+0.00%
$ 74,329 $ 0
May 16, 1 AM $ 0.0000772
+0.00%
$ 77,165 $ 1,385
May 15, 2 PM $ 0.0000785
+0.00%
$ 78,489 $ 1,150
May 15, 1 PM $ 0.0000773
+0.56%
$ 77,288 $ 889
May 11, 11 AM $ 0.0000829
+0.06%
$ 82,871 $ 0.1
May 9, 8 AM $ 0.0000889
+0.00%
$ 88,852 $ 96
May 9, 1 AM $ 0.0000906
+0.00%
$ 90,590 $ 124
May 8, 1 PM $ 0.0000878
-0.46%
$ 87,787 $ 238
May 7, 12 PM $ 0.0000894
+0.00%
$ 89,375 $ 142
May 7, 9 AM $ 0.0000935
+0.00%
$ 93,475 $ 383
May 6, 11 AM $ 0.0000811
+0.00%
$ 81,141 $ 207
May 6, 10 AM $ 0.0000812
+0.00%
$ 81,248 $ 173
May 5, 9 PM $ 0.000078
+0.00%
$ 78,000 $ 23
May 5, 8 PM $ 0.000079
+0.00%
$ 78,966 $ 18
May 3, 12 PM $ 0.0000707
+0.00%
$ 70,739 $ 23
May 3, 9 AM $ 0.0000707
+0.00%
$ 70,737 $ 23
May 2, 7 PM $ 0.0000692
+0.00%
$ -- $ 6
Apr 29, 3 PM $ 0.000067
+0.00%
$ 66,997 $ 0
Apr 29, 2 PM $ 0.0000669
-0.18%
$ 66,889 $ 0
Apr 29, 10 AM $ 0.0000688
+0.89%
$ 68,832 $ 2
Apr 29, 9 AM $ 0.0000674
-0.12%
$ 67,374 $ 2
Apr 29, 8 AM $ 0.0000675
-0.07%
$ 67,534 $ 2
Apr 27, 10 PM $ 0.0000663
+0.00%
$ 66,315 $ 17
Apr 27, 7 PM $ 0.0000659
-0.18%
$ 65,924 $ 16
Apr 27, 6 PM $ 0.000066
+0.01%
$ 66,010 $ 14
Apr 27, 5 PM $ 0.0000659
+0.80%
$ 65,937 $ 15
Apr 27, 4 PM $ 0.0000654
+0.17%
$ 65,418 $ 14
Apr 27, 1 PM $ 0.000067
+0.00%
$ 67,047 $ 15
Apr 27, 11 AM $ 0.000067
-0.02%
$ 66,962 $ 31
Apr 27, 9 AM $ 0.000067
+0.85%
$ 66,991 $ 31