Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADI Historical Data

ADI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.18
+0.00%
$77.17 million $3.02 million
Yesterday $8.17
-0.62%
$77.11 million $2.39 million
Oct 19, 2026 $8.22
-0.11%
$77.6 million $3.29 million
Oct 18, 2026 $8.23
-0.68%
$77.67 million $3.35 million
Oct 17, 2026 $8.29
-0.33%
$78.2 million $3.32 million
Oct 16, 2026 $8.32
-0.03%
$78.46 million $4.2 million
Oct 15, 2026 $8.32
-1.06%
$78.49 million $3.88 million
Oct 14, 2026 $8.41
+0.22%
$79.32 million $3.86 million
Oct 13, 2026 $8.39
+0.28%
$79.16 million $4.28 million
Oct 12, 2026 $8.36
-0.21%
$78.91 million $4.58 million
Oct 11, 2026 $8.38
+0.00%
$79.08 million $4.36 million
Oct 10, 2026 $8.38
-1.03%
$79.05 million $3.81 million
Oct 9, 2026 $8.47
+3.28%
$79.88 million $5.27 million
Oct 8, 2026 $8.2
+1.15%
$77.34 million $4.67 million
Oct 7, 2026 $8.1
-0.18%
$76.47 million $4.73 million
Oct 6, 2026 $8.12
+0.70%
$76.6 million $4.38 million
Oct 5, 2026 $8.06
-0.51%
$76.05 million $3.69 million
Oct 4, 2026 $8.1
+0.30%
$76.47 million $4.84 million
Oct 3, 2026 $8.08
-0.82%
$76.21 million $4.36 million
Oct 2, 2026 $8.14
-0.95%
$76.83 million $3.69 million
Oct 1, 2026 $8.22
+0.43%
$77.56 million $5.02 million
Sep 30, 2026 $8.19
-0.54%
$77.25 million $4.62 million
Sep 29, 2026 $8.23
-0.19%
$77.68 million $4.51 million
Sep 28, 2026 $8.24
-1.05%
$77.8 million $3.51 million
Sep 27, 2026 $8.33
-0.33%
$78.57 million $4.65 million
Sep 26, 2026 $8.39
+2.23%
$78.82 million $4.29 million
Sep 25, 2026 $8.21
-2.46%
$77.47 million $3.83 million
Sep 24, 2026 $8.42
-3.66%
$79.4 million $3.54 million
Sep 23, 2026 $8.74
-0.89%
$82.42 million $4.86 million
Sep 22, 2026 $8.81
+0.32%
$83.14 million $4.74 million
Sep 21, 2026 $8.79
-0.24%
$82.9 million $5.26 million
Sep 20, 2026 $8.81
-0.17%
$83.1 million $4.72 million
Sep 19, 2026 $8.82
-0.39%
$83.27 million $4.76 million
Sep 18, 2026 $8.85
-0.15%
$83.5 million $4.76 million
Sep 17, 2026 $8.86
+1.45%
$83.64 million $5.15 million
Sep 16, 2026 $8.74
-0.33%
$82.43 million $5.02 million
Sep 15, 2026 $8.77
+0.40%
$82.72 million $4.45 million
Sep 14, 2026 $8.73
-0.91%
$82.37 million $5.56 million
Sep 13, 2026 $8.81
-0.33%
$83.1 million $4.88 million
Sep 12, 2026 $8.84
+0.56%
$83.41 million $4.9 million
Sep 11, 2026 $8.79
+2.73%
$82.95 million $4.9 million
Sep 10, 2026 $8.56
+3.85%
$80.72 million $5.23 million
Sep 9, 2026 $8.24
-0.65%
$77.72 million $5.5 million
Sep 8, 2026 $8.29
+1.53%
$77.75 million $6.26 million
Sep 7, 2026 $8.17
+2.68%
$76.59 million $5.39 million
Sep 6, 2026 $7.95
-1.86%
$996.77 million $4.7 million
Sep 5, 2026 $8.1
-2.21%
$1.02 billion $4.83 million
Sep 4, 2026 $8.29
-0.64%
$1.04 billion $5.25 million
Sep 3, 2026 $8.34
+1.27%
$1.05 billion $5.21 million
Sep 2, 2026 $8.23
+4.61%
$1.03 billion $5 million
Download