Coinranking
ADI Futures
?
ADI
Close Price
?
$ 4.473
Trading Volume
?
$ 91,848
Funding Rate (avg)
?
0.0264%
Open Interest
?
$ 3,283
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADI / USDT MEXC Global | $ 4.47 | 0.013% | $ -- | $ 88,291.37 | $ 4.41 | Trade |
Previous
Top Futures Exchanges for ADI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.84 billion | $ 19.91 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.61 billion | $ 6.81 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.24 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.11 billion | $ 6.23 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.02 billion | $ 3.40 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.15 billion | $ 1.15 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.13 billion | $ 9.61 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.70 billion | $ 3.28 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.29 billion | $ 3.41 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | $ 4.45 | $ 4.45 | $ 4.47 | 0.026% | $ 91,848 | $ 3,283 |
| Jun 22, 2026 | $ 4.17 | $ 4.25 | $ 4.45 | 0.029% | $ 91,915 | $ 3,265 |
| Jun 21, 2026 | $ 4.1 | $ 4.11 | $ 4.17 | -0.040% | $ 92,686 | $ 2,895 |
| Jun 20, 2026 | $ 4.08 | $ 4.04 | $ 4.1 | 0.027% | $ 92,418 | $ 2,859 |
| Jun 19, 2026 | $ 3.96 | $ 4.01 | $ 4.08 | -0.040% | $ 91,891 | $ 3,143 |
| Jun 18, 2026 | $ 3.95 | $ 3.96 | $ 3.96 | 0.027% | $ 91,830 | $ 5,305 |
| Jun 17, 2026 | $ 3.82 | $ 3.86 | $ 3.94 | 0.023% | $ 92,681 | $ 6,146 |
| Jun 16, 2026 | $ 3.8 | $ 3.8 | $ 3.83 | 0.023% | $ 91,674 | $ 6,044 |
| Jun 15, 2026 | $ 3.81 | $ 3.79 | $ 3.79 | 0.025% | $ 92,744 | $ 5,817 |
| Jun 14, 2026 | $ 3.81 | $ 3.8 | $ 3.8 | 0.027% | $ 93,945 | $ 6,304 |
| Jun 13, 2026 | $ 3.79 | $ 3.8 | $ 3.82 | 0.023% | $ 91,647 | $ 6,228 |
| Jun 12, 2026 | $ 3.81 | $ 3.8 | $ 3.8 | 0.029% | $ 92,425 | $ 6,194 |
| Jun 11, 2026 | $ 3.79 | $ 3.79 | $ 3.81 | 0.024% | $ 93,025 | $ 6,131 |
| Jun 10, 2026 | $ 3.78 | $ 3.79 | $ 3.79 | 0.023% | $ 93,362 | $ 6,069 |
| Jun 9, 2026 | $ 3.77 | $ 3.77 | $ 3.78 | 0.027% | $ 93,491 | $ 5,975 |
| Jun 8, 2026 | $ 3.74 | $ 3.75 | $ 3.79 | 0.024% | $ 92,641 | $ 6,298 |
| Jun 7, 2026 | $ 3.77 | $ 3.74 | $ 3.73 | 0.028% | $ 92,624 | $ 6,069 |
| Jun 6, 2026 | $ 3.73 | $ 3.75 | $ 3.77 | 0.024% | $ 92,213 | $ 6,543 |
| Jun 5, 2026 | $ 3.77 | $ 3.73 | $ 3.75 | 0.025% | $ 92,770 | $ 7,057 |
| Jun 4, 2026 | $ 3.8 | $ 3.78 | $ 3.75 | 0.029% | $ 92,474 | $ 6,472 |
Previous Next