Coinranking
ADI Futures
?
ADI
Close Price
?
$ 3.960
Trading Volume
?
$ 93,196
Funding Rate (avg)
?
0.0298%
Open Interest
?
$ 5,984
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADI / USDT MEXC Global | $ 4.01 | 0.015% | $ 6,042.56 | $ 93,379.02 | $ 3.97 | Trade |
Previous
Top Futures Exchanges for ADI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.90 billion | $ 41.09 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.13 billion | $ 12.79 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.72 billion | $ 13.73 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.54 billion | $ 14.11 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.73 billion | $ 8.69 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 2.29 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.29 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.86 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.26 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.82 | $ 3.86 | $ 3.94 | 0.023% | $ 92,681 | $ 6,146 |
| Jun 16, 2026 | $ 3.8 | $ 3.8 | $ 3.83 | 0.023% | $ 91,674 | $ 6,044 |
| Jun 15, 2026 | $ 3.81 | $ 3.79 | $ 3.79 | 0.025% | $ 92,744 | $ 5,817 |
| Jun 14, 2026 | $ 3.81 | $ 3.8 | $ 3.8 | 0.027% | $ 93,945 | $ 6,304 |
| Jun 13, 2026 | $ 3.79 | $ 3.8 | $ 3.82 | 0.023% | $ 91,647 | $ 6,228 |
| Jun 12, 2026 | $ 3.81 | $ 3.8 | $ 3.8 | 0.029% | $ 92,425 | $ 6,194 |
| Jun 11, 2026 | $ 3.79 | $ 3.79 | $ 3.81 | 0.024% | $ 93,025 | $ 6,131 |
| Jun 10, 2026 | $ 3.78 | $ 3.79 | $ 3.79 | 0.023% | $ 93,362 | $ 6,069 |
| Jun 9, 2026 | $ 3.77 | $ 3.77 | $ 3.78 | 0.027% | $ 93,491 | $ 5,975 |
| Jun 8, 2026 | $ 3.74 | $ 3.75 | $ 3.79 | 0.024% | $ 92,641 | $ 6,298 |
| Jun 7, 2026 | $ 3.77 | $ 3.74 | $ 3.73 | 0.028% | $ 92,624 | $ 6,069 |
| Jun 6, 2026 | $ 3.73 | $ 3.75 | $ 3.77 | 0.024% | $ 92,213 | $ 6,543 |
| Jun 5, 2026 | $ 3.77 | $ 3.73 | $ 3.75 | 0.025% | $ 92,770 | $ 7,057 |
| Jun 4, 2026 | $ 3.8 | $ 3.78 | $ 3.75 | 0.029% | $ 92,474 | $ 6,472 |
| Jun 3, 2026 | $ 3.84 | $ 3.81 | $ 3.81 | 0.025% | $ 82,162 | $ 5,206 |
| Jun 2, 2026 | $ 3.83 | $ 3.84 | $ 3.84 | 0.028% | $ 82,994 | $ 4,421 |
| Jun 1, 2026 | $ 3.72 | $ 3.74 | $ 3.84 | 0.026% | $ 77,300 | $ 4,612 |
| May 31, 2026 | $ 3.84 | $ 3.78 | $ 3.72 | 0.030% | $ 76,945 | $ 4,946 |
| May 30, 2026 | $ 3.84 | $ 3.83 | $ 3.82 | 0.028% | $ 81,910 | $ 4,780 |
| May 29, 2026 | $ 3.86 | $ 3.85 | $ 3.84 | 0.024% | $ 92,341 | $ 4,812 |
Previous Next