Coinranking
ADI Futures ?
ADI
Close Price
?
$4.473
Trading Volume
?
$91,848
Funding Rate (avg)
?
0.0264%
Open Interest
?
$3,283
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ADI / USDT MEXC Global | $4.47 | 0.013% | $-- | $88,291.37 | $4.41 | Trade |
Previous
Top Futures Exchanges for ADI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.69 billion | $40.80 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.97 billion | $10.50 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $11.35 billion | $13.42 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.50 billion | $9.54 billion | 581 | 512 | Trade |
| | 5 |  OKX | $6.74 billion | $20.38 billion | 216 | 201 | Trade |
| | 6 |  Hyperliquid | $6.03 billion | $5.27 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $4.99 billion | $3.27 billion | 429 | 365 | Trade |
| | 8 |  BingX | $3.52 billion | $6.32 billion | 497 | 446 | Trade |
| | 9 |  XT.COM | $3.24 billion | $5.55 billion | 335 | 335 | Trade |
| | 10 |  KuCoin | $2.88 billion | $1.85 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $44.44 million | $894.99 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | $4.45 | $4.45 | $4.47 | 0.026% | $91,848 | $3,283 |
| Jun 22, 2026 | $4.17 | $4.25 | $4.45 | 0.029% | $91,915 | $3,265 |
| Jun 21, 2026 | $4.1 | $4.11 | $4.17 | -0.040% | $92,686 | $2,895 |
| Jun 20, 2026 | $4.08 | $4.04 | $4.1 | 0.027% | $92,418 | $2,859 |
| Jun 19, 2026 | $3.96 | $4.01 | $4.08 | -0.040% | $91,891 | $3,143 |
| Jun 18, 2026 | $3.95 | $3.96 | $3.96 | 0.027% | $91,830 | $5,305 |
| Jun 17, 2026 | $3.82 | $3.86 | $3.94 | 0.023% | $92,681 | $6,146 |
| Jun 16, 2026 | $3.8 | $3.8 | $3.83 | 0.023% | $91,674 | $6,044 |
| Jun 15, 2026 | $3.81 | $3.79 | $3.79 | 0.025% | $92,744 | $5,817 |
| Jun 14, 2026 | $3.81 | $3.8 | $3.8 | 0.027% | $93,945 | $6,304 |
| Jun 13, 2026 | $3.79 | $3.8 | $3.82 | 0.023% | $91,647 | $6,228 |
| Jun 12, 2026 | $3.81 | $3.8 | $3.8 | 0.029% | $92,425 | $6,194 |
| Jun 11, 2026 | $3.79 | $3.79 | $3.81 | 0.024% | $93,025 | $6,131 |
| Jun 10, 2026 | $3.78 | $3.79 | $3.79 | 0.023% | $93,362 | $6,069 |
| Jun 9, 2026 | $3.77 | $3.77 | $3.78 | 0.027% | $93,491 | $5,975 |
| Jun 8, 2026 | $3.74 | $3.75 | $3.79 | 0.024% | $92,641 | $6,298 |
| Jun 7, 2026 | $3.77 | $3.74 | $3.73 | 0.028% | $92,624 | $6,069 |
| Jun 6, 2026 | $3.73 | $3.75 | $3.77 | 0.024% | $92,213 | $6,543 |
| Jun 5, 2026 | $3.77 | $3.73 | $3.75 | 0.025% | $92,770 | $7,057 |
| Jun 4, 2026 | $3.8 | $3.78 | $3.75 | 0.029% | $92,474 | $6,472 |
Previous Next