Coinranking
ADI Historical Data
ADI
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 10 PM | $6.99 | +1.44% | ||
| Jul 12, 9 PM | $6.89 | -0.02% | ||
| Jul 12, 8 PM | $6.89 | +0.05% | ||
| Jul 12, 7 PM | $6.89 | -0.32% | ||
| Jul 12, 6 PM | $6.92 | +0.28% | ||
| Jul 12, 5 PM | $6.9 | +0.24% | ||
| Jul 12, 4 PM | $6.89 | +0.18% | ||
| Jul 12, 3 PM | $6.87 | +6.09% | ||
| Jul 12, 2 PM | $6.48 | +0.00% | ||
| Jul 12, 1 PM | $6.48 | +0.02% | ||
| Jul 12, 12 PM | $6.48 | +0.28% | ||
| Jul 12, 11 AM | $6.46 | +0.36% | ||
| Jul 12, 10 AM | $6.44 | +0.12% | ||
| Jul 12, 9 AM | $6.43 | +0.13% | ||
| Jul 12, 8 AM | $6.42 | -1.32% | ||
| Jul 12, 7 AM | $6.51 | -0.07% | ||
| Jul 12, 6 AM | $6.52 | -0.18% | ||
| Jul 12, 5 AM | $6.53 | +0.24% | ||
| Jul 12, 4 AM | $6.52 | +0.03% | ||
| Jul 12, 3 AM | $6.51 | -0.04% | ||
| Jul 12, 2 AM | $6.52 | -0.16% | ||
| Jul 12, 1 AM | $6.53 | -0.04% | ||
| Jul 12, 12 AM | $6.53 | +0.11% | ||
| Jul 11, 11 PM | $6.52 | +0.20% | ||
| Jul 11, 10 PM | $6.51 | +0.05% | ||
| Jul 11, 9 PM | $6.51 | +0.17% | ||
| Jul 11, 8 PM | $6.5 | +0.03% | ||
| Jul 11, 7 PM | $6.5 | +0.17% | ||
| Jul 11, 6 PM | $6.49 | -0.94% | ||
| Jul 11, 5 PM | $6.55 | +2.25% | ||
| Jul 11, 4 PM | $6.4 | +0.57% | ||
| Jul 11, 3 PM | $6.37 | -0.12% | ||
| Jul 11, 2 PM | $6.38 | +0.21% | ||
| Jul 11, 1 PM | $6.36 | -0.69% | ||
| Jul 11, 12 PM | $6.41 | -0.03% | ||
| Jul 11, 11 AM | $6.41 | +0.59% | ||
| Jul 11, 10 AM | $6.37 | +0.08% | ||
| Jul 11, 9 AM | $6.37 | -0.08% | ||
| Jul 11, 8 AM | $6.37 | +0.20% | ||
| Jul 11, 7 AM | $6.36 | +1.05% | ||
| Jul 11, 6 AM | $6.3 | -0.50% | ||
| Jul 11, 5 AM | $6.33 | -0.04% | ||
| Jul 11, 4 AM | $6.33 | +0.00% | ||
| Jul 11, 3 AM | $6.33 | +0.16% | ||
| Jul 11, 2 AM | $6.32 | -0.08% | ||
| Jul 11, 1 AM | $6.32 | +0.01% | ||
| Jul 11, 12 AM | $6.32 | +0.18% | ||
| Jul 10, 11 PM | $6.31 | -0.16% | ||
| Jul 10, 10 PM | $6.32 | +0.11% | ||
| Jul 10, 9 PM | $6.31 | -0.03% | ||