ADI Historical Data

ADI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $3.74
+0.04%
$389.06 million $5.13 million
Jun 12, 4 AM $3.74
+0.02%
$388.91 million $5.07 million
Jun 12, 3 AM $3.74
+0.04%
$388.82 million $5.03 million
Jun 12, 2 AM $3.74
-0.01%
$388.67 million $4.99 million
Jun 12, 1 AM $3.74
-0.03%
$388.72 million $4.91 million
Jun 12, 12 AM $3.74
-0.18%
$388.79 million $4.79 million
Jun 11, 11 PM $3.74
+0.03%
$389.49 million $4.67 million
Jun 11, 10 PM $3.74
-0.02%
$389.45 million $4.51 million
Jun 11, 9 PM $3.74
+0.02%
$389.52 million $4.39 million
Jun 11, 8 PM $3.75
+0.03%
$389.64 million $4.26 million
Jun 11, 7 PM $3.74
-0.04%
$389.51 million $4.16 million
Jun 11, 6 PM $3.75
+0.03%
$389.73 million $4.03 million
Jun 11, 5 PM $3.74
+0.07%
$389.6 million $3.97 million
Jun 11, 4 PM $3.74
+0.09%
$389.46 million $3.88 million
Jun 11, 3 PM $3.74
+0.27%
$389.1 million $3.87 million
Jun 11, 2 PM $3.73
-0.09%
$388.06 million $3.79 million
Jun 11, 1 PM $3.73
+0.03%
$388.26 million $3.77 million
Jun 11, 12 PM $3.73
+0.05%
$388.13 million $3.77 million
Jun 11, 11 AM $3.73
-0.09%
$388 million $3.77 million
Jun 11, 10 AM $3.73
+0.06%
$388.41 million $3.73 million
Jun 11, 9 AM $3.73
+0.03%
$388.16 million $3.74 million
Jun 11, 8 AM $3.73
+0.00%
$388.02 million $3.73 million
Jun 11, 7 AM $3.73
+0.00%
$388.03 million $3.78 million
Jun 11, 6 AM $3.73
-0.26%
$388.04 million $3.86 million
Jun 11, 5 AM $3.74
+0.01%
$389.05 million $3.83 million
Jun 11, 4 AM $3.74
+0.07%
$389.02 million $3.91 million
Jun 11, 3 AM $3.74
+0.06%
$388.76 million $3.97 million
Jun 11, 2 AM $3.73
+0.07%
$388.5 million $4.04 million
Jun 11, 1 AM $3.73
+0.02%
$388.24 million $4.11 million
Jun 11, 12 AM $3.73
-0.12%
$388.1 million $4.15 million
Jun 10, 11 PM $3.73
+0.05%
$388.56 million $4.26 million
Jun 10, 10 PM $3.73
+0.04%
$388.44 million $4.29 million
Jun 10, 9 PM $3.73
-0.06%
$388.28 million $4.39 million
Jun 10, 8 PM $3.73
+0.09%
$388.5 million $4.46 million
Jun 10, 7 PM $3.73
+0.00%
$388.17 million $4.51 million
Jun 10, 6 PM $3.73
+0.05%
$388.17 million $4.52 million
Jun 10, 5 PM $3.73
-0.07%
$388 million $4.44 million
Jun 10, 4 PM $3.73
-0.06%
$388.19 million $4.37 million
Jun 10, 3 PM $3.73
-0.04%
$388.5 million $4.28 million
Jun 10, 2 PM $3.74
+0.18%
$388.61 million $4.18 million
Jun 10, 1 PM $3.73
+0.03%
$387.92 million $4.05 million
Jun 10, 12 PM $3.73
-0.09%
$387.8 million $3.88 million
Jun 10, 11 AM $3.73
-0.02%
$388.17 million $3.76 million
Jun 10, 10 AM $3.73
-0.09%
$388.28 million $3.64 million
Jun 10, 9 AM $3.74
+0.02%
$388.63 million $3.59 million
Jun 10, 8 AM $3.74
-0.04%
$388.67 million $3.6 million
Jun 10, 7 AM $3.74
+0.18%
$388.92 million $3.6 million
Jun 10, 6 AM $3.73
-0.20%
$388.16 million $3.56 million
Jun 10, 5 AM $3.74
+0.02%
$388.94 million $3.58 million
Jun 10, 4 AM $3.74
+0.01%
$388.86 million $3.55 million