ADI Historical Data

ADI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 2.41
-0.05%
$ 192.53 million $ 192,887
Feb 8, 1 PM $ 2.41
+0.04%
$ 192.63 million $ 198,371
Feb 8, 12 PM $ 2.41
-0.01%
$ 192.55 million $ 196,155
Feb 8, 11 AM $ 2.41
+0.05%
$ 192.56 million $ 191,785
Feb 8, 10 AM $ 2.41
-0.05%
$ 192.47 million $ 180,649
Feb 8, 9 AM $ 2.41
+0.05%
$ 192.57 million $ 176,498
Feb 8, 8 AM $ 2.41
+0.08%
$ 192.47 million $ 182,161
Feb 8, 7 AM $ 2.4
-0.11%
$ 192.32 million $ 176,584
Feb 8, 6 AM $ 2.41
-0.03%
$ 192.52 million $ 199,773
Feb 8, 5 AM $ 2.41
+0.02%
$ 192.59 million $ 200,083
Feb 8, 4 AM $ 2.41
+0.05%
$ 192.55 million $ 211,738
Feb 8, 3 AM $ 2.41
+0.01%
$ 192.44 million $ 231,688
Feb 8, 2 AM $ 2.41
-0.19%
$ 192.43 million $ 360,821
Feb 8, 1 AM $ 2.41
+0.09%
$ 192.8 million $ 354,607
Feb 8, 12 AM $ 2.41
-0.04%
$ 192.63 million $ 351,564
Feb 7, 11 PM $ 2.41
+0.03%
$ 192.7 million $ 347,005
Feb 7, 10 PM $ 2.41
-0.07%
$ 192.64 million $ 341,978
Feb 7, 9 PM $ 2.41
+0.02%
$ 192.78 million $ 341,518
Feb 7, 8 PM $ 2.41
+0.03%
$ 192.73 million $ 338,160
Feb 7, 7 PM $ 2.41
-0.04%
$ 192.67 million $ 337,048
Feb 7, 6 PM $ 2.41
+0.01%
$ 192.75 million $ 334,414
Feb 7, 5 PM $ 2.41
-0.02%
$ 192.72 million $ 352,186
Feb 7, 4 PM $ 2.41
-0.07%
$ 192.75 million $ 361,173
Feb 7, 3 PM $ 2.41
+0.06%
$ 192.86 million $ 346,728
Feb 7, 2 PM $ 2.41
+0.01%
$ 192.75 million $ 349,307
Feb 7, 1 PM $ 2.41
+0.10%
$ 192.73 million $ 542,792
Feb 7, 12 PM $ 2.41
-0.11%
$ 192.55 million $ 537,991
Feb 7, 11 AM $ 2.41
+0.02%
$ 192.71 million $ 529,807
Feb 7, 10 AM $ 2.41
-0.02%
$ 192.72 million $ 524,842
Feb 7, 9 AM $ 2.41
+0.01%
$ 192.75 million $ 521,611
Feb 7, 8 AM $ 2.41
-0.03%
$ 192.73 million $ 515,364
Feb 7, 7 AM $ 2.41
-0.01%
$ 192.78 million $ 555,282
Feb 7, 6 AM $ 2.41
+0.12%
$ 193.1 million $ 505,212
Feb 7, 5 AM $ 2.41
+0.04%
$ 192.57 million $ 544,054
Feb 7, 4 AM $ 2.41
-0.32%
$ 192.5 million $ 539,977
Feb 7, 3 AM $ 2.41
+0.02%
$ 193.11 million $ 515,651
Feb 7, 2 AM $ 2.41
+0.05%
$ 193.07 million $ 695,122
Feb 7, 1 AM $ 2.41
+0.09%
$ 192.97 million $ 695,666
Feb 7, 12 AM $ 2.41
-0.06%
$ 192.8 million $ 691,679
Feb 6, 11 PM $ 2.41
-0.02%
$ 192.9 million $ 785,496
Feb 6, 10 PM $ 2.41
-0.14%
$ 192.96 million $ 787,131
Feb 6, 9 PM $ 2.42
+0.04%
$ 193.23 million $ 820,362
Feb 6, 8 PM $ 2.41
-0.07%
$ 193.14 million $ 887,375
Feb 6, 7 PM $ 2.42
-0.04%
$ 193.27 million $ 869,650
Feb 6, 6 PM $ 2.42
-0.24%
$ 193.33 million $ 867,559
Feb 6, 5 PM $ 2.42
-0.14%
$ 193.83 million $ 942,667
Feb 6, 4 PM $ 2.43
-0.10%
$ 194.11 million $ 972,336
Feb 6, 3 PM $ 2.43
+0.09%
$ 194.29 million $ 967,639
Feb 6, 2 PM $ 2.42
-0.08%
$ 193.93 million $ 802,480
Feb 6, 1 PM $ 2.43
+0.11%
$ 193.91 million $ 716,341