ADI Historical Data

ADI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $3.69
-0.07%
$384.05 million $2.18 million
Jun 8, 1 AM $3.69
-0.10%
$384.32 million $2.16 million
Jun 8, 12 AM $3.7
+0.08%
$384.69 million $2.17 million
Jun 7, 11 PM $3.69
-0.08%
$384.4 million $2.17 million
Jun 7, 10 PM $3.7
+0.16%
$384.7 million $2.23 million
Jun 7, 9 PM $3.69
+0.05%
$384.1 million $2.22 million
Jun 7, 8 PM $3.69
-0.16%
$383.89 million $2.22 million
Jun 7, 7 PM $3.7
+0.03%
$384.51 million $2.6 million
Jun 7, 6 PM $3.69
+0.07%
$384.41 million $2.59 million
Jun 7, 5 PM $3.69
+0.08%
$384.19 million $2.12 million
Jun 7, 4 PM $3.69
-0.07%
$383.87 million $2.12 million
Jun 7, 3 PM $3.69
-0.05%
$384.14 million $2.11 million
Jun 7, 2 PM $3.69
+0.10%
$384.38 million $2.13 million
Jun 7, 1 PM $3.69
+0.19%
$384.01 million $2.34 million
Jun 7, 12 PM $3.68
-0.02%
$383.29 million $2.33 million
Jun 7, 11 AM $3.69
-0.09%
$383.38 million $2.29 million
Jun 7, 10 AM $3.69
-0.05%
$383.7 million $2.3 million
Jun 7, 9 AM $3.69
+0.06%
$383.89 million $2.3 million
Jun 7, 8 AM $3.69
-0.11%
$383.67 million $2.29 million
Jun 7, 7 AM $3.69
-0.05%
$384.07 million $2.28 million
Jun 7, 6 AM $3.69
+0.04%
$384.25 million $2.27 million
Jun 7, 5 AM $3.69
+0.01%
$384.12 million $2.27 million
Jun 7, 4 AM $3.69
-0.09%
$384.07 million $2.28 million
Jun 7, 3 AM $3.7
+0.02%
$384.43 million $2.26 million
Jun 7, 2 AM $3.69
-0.05%
$384.37 million $2.28 million
Jun 7, 1 AM $3.7
-0.09%
$384.55 million $2.27 million
Jun 7, 12 AM $3.7
-0.14%
$384.9 million $2.24 million
Jun 6, 11 PM $3.7
-0.11%
$385.43 million $2.26 million
Jun 6, 10 PM $3.71
+0.07%
$385.85 million $2.28 million
Jun 6, 9 PM $3.71
-0.06%
$385.59 million $2.31 million
Jun 6, 8 PM $3.71
+0.06%
$385.83 million $2.43 million
Jun 6, 7 PM $3.71
-0.02%
$385.58 million $2.12 million
Jun 6, 6 PM $3.71
+0.00%
$385.68 million $2.36 million
Jun 6, 5 PM $3.71
-0.01%
$385.68 million $2.62 million
Jun 6, 4 PM $3.71
+0.02%
$385.72 million $2.84 million
Jun 6, 3 PM $3.71
+0.06%
$385.66 million $2.9 million
Jun 6, 2 PM $3.7
+0.16%
$385.41 million $2.96 million
Jun 6, 1 PM $3.7
+0.04%
$384.83 million $2.12 million
Jun 6, 12 PM $3.7
+0.11%
$384.68 million $2.13 million
Jun 6, 11 AM $3.69
-0.10%
$384.22 million $2.39 million
Jun 6, 10 AM $3.7
+0.01%
$384.6 million $2.39 million
Jun 6, 9 AM $3.7
+0.08%
$384.58 million $2.36 million
Jun 6, 8 AM $3.69
-0.04%
$384.25 million $3.18 million
Jun 6, 7 AM $3.7
-0.08%
$384.41 million $3.18 million
Jun 6, 6 AM $3.7
+0.00%
$384.73 million $3.18 million
Jun 6, 5 AM $3.7
+0.10%
$384.75 million $3.23 million
Jun 6, 4 AM $3.69
-0.17%
$384.24 million $3.24 million
Jun 6, 3 AM $3.7
-0.08%
$384.88 million $3.24 million
Jun 6, 2 AM $3.7
+0.02%
$385.18 million $3.22 million
Jun 6, 1 AM $3.7
-0.05%
$385.09 million $3.19 million