ADI Historical Data

ADI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $3.7
-0.08%
$384.88 million $3.24 million
Jun 6, 2 AM $3.7
+0.02%
$385.18 million $3.22 million
Jun 6, 1 AM $3.7
-0.05%
$385.09 million $3.19 million
Jun 6, 12 AM $3.7
-0.02%
$385.16 million $3.2 million
Jun 5, 11 PM $3.7
+0.14%
$385.22 million $3.22 million
Jun 5, 10 PM $3.7
+0.67%
$384.98 million $3.16 million
Jun 5, 9 PM $3.68
+0.47%
$382.42 million $3.13 million
Jun 5, 8 PM $3.66
+0.38%
$380.7 million $3.04 million
Jun 5, 7 PM $3.65
+0.19%
$379.39 million $2.96 million
Jun 5, 6 PM $3.64
-0.02%
$378.63 million $2.73 million
Jun 5, 5 PM $3.64
+0.16%
$378.71 million $2.47 million
Jun 5, 4 PM $3.64
+0.01%
$378.26 million $2.29 million
Jun 5, 3 PM $3.63
-0.43%
$378.1 million $2.21 million
Jun 5, 2 PM $3.65
-0.15%
$379.73 million $2.19 million
Jun 5, 1 PM $3.66
-0.10%
$380.3 million $2.6 million
Jun 5, 12 PM $3.66
-1.52%
$380.7 million $2.59 million
Jun 5, 11 AM $3.72
+0.16%
$386.58 million $2.31 million
Jun 5, 10 AM $3.71
+0.03%
$385.86 million $2.29 million
Jun 5, 9 AM $3.71
-0.35%
$385.73 million $2.62 million
Jun 5, 8 AM $3.72
+0.00%
$387.1 million $2.23 million
Jun 5, 7 AM $3.72
+0.02%
$387.09 million $2.24 million
Jun 5, 6 AM $3.72
-0.01%
$387 million $2.25 million
Jun 5, 5 AM $3.72
-0.12%
$387.02 million $2.19 million
Jun 5, 4 AM $3.72
-0.08%
$387.49 million $2.15 million
Jun 5, 3 AM $3.73
-0.02%
$387.81 million $2.18 million
Jun 5, 2 AM $3.73
+0.00%
$387.89 million $2.18 million
Jun 5, 1 AM $3.73
-0.03%
$387.89 million $2.19 million
Jun 5, 12 AM $3.73
+0.06%
$388.02 million $2.2 million
Jun 4, 11 PM $3.73
+0.00%
$387.79 million $2.2 million
Jun 4, 10 PM $3.73
+0.02%
$387.79 million $2.2 million
Jun 4, 9 PM $3.73
+0.22%
$387.7 million $2.2 million
Jun 4, 8 PM $3.72
+0.00%
$386.86 million $2.19 million
Jun 4, 7 PM $3.72
+0.02%
$386.87 million $2.19 million
Jun 4, 6 PM $3.72
+0.00%
$386.81 million $2.22 million
Jun 4, 5 PM $3.72
-0.43%
$386.82 million $2.23 million
Jun 4, 4 PM $3.73
-0.03%
$388.47 million $2.21 million
Jun 4, 3 PM $3.73
-0.13%
$388.57 million $2.57 million
Jun 4, 2 PM $3.74
-0.02%
$389.07 million $2.56 million
Jun 4, 1 PM $3.74
+0.02%
$389.15 million $2.15 million
Jun 4, 12 PM $3.74
+0.10%
$389.1 million $2.15 million
Jun 4, 11 AM $3.74
-0.08%
$388.71 million $2.15 million
Jun 4, 10 AM $3.74
-0.20%
$389.01 million $2.16 million
Jun 4, 9 AM $3.75
+0.00%
$389.8 million $2.44 million
Jun 4, 8 AM $3.75
-0.02%
$389.79 million $2.25 million
Jun 4, 7 AM $3.75
-0.03%
$389.89 million $2.25 million
Jun 4, 6 AM $3.75
+0.02%
$390.02 million $2.26 million
Jun 4, 5 AM $3.75
+0.12%
$389.94 million $2.26 million
Jun 4, 4 AM $3.74
-0.14%
$389.49 million $2.27 million
Jun 4, 3 AM $3.75
+0.05%
$390.04 million $2.28 million
Jun 4, 2 AM $3.75
+0.01%
$389.84 million $2.28 million